BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong Daily Stock price targets for BectonDickinson BDX are 197.34 and 204.96

Daily Target 1195.81
Daily Target 2198.87
Daily Target 3203.43333333333
Daily Target 4206.49
Daily Target 5211.05

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Wed 28 January 2026 201.92 (-0.73%) 204.05 200.38 - 208.00 0.9001 times
Tue 27 January 2026 203.40 (-0.01%) 201.74 201.18 - 205.18 1.0031 times
Mon 26 January 2026 203.42 (0.81%) 202.73 202.25 - 205.49 0.6589 times
Fri 23 January 2026 201.79 (-2.06%) 205.50 195.63 - 205.52 1.8272 times
Thu 22 January 2026 206.04 (-0.07%) 206.05 204.28 - 207.60 1.0767 times
Wed 21 January 2026 206.18 (1.37%) 205.07 204.13 - 207.54 0.9274 times
Tue 20 January 2026 203.39 (-1.8%) 204.78 203.13 - 206.34 0.837 times
Fri 16 January 2026 207.11 (-0.6%) 207.07 206.65 - 209.12 0.8464 times
Thu 15 January 2026 208.35 (0.45%) 206.54 205.57 - 209.27 1.1554 times
Wed 14 January 2026 207.42 (2.93%) 201.81 200.81 - 207.64 0.7679 times
Tue 13 January 2026 201.52 (-0.6%) 202.66 198.44 - 203.65 0.6165 times

Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 197.34 and 204.96

Weekly Target 1195.81
Weekly Target 2198.87
Weekly Target 3203.43333333333
Weekly Target 4206.49
Weekly Target 5211.05

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Wed 28 January 2026 201.92 (0.06%) 202.73 200.38 - 208.00 0.6453 times
Fri 23 January 2026 201.79 (-2.57%) 204.78 195.63 - 207.60 1.1758 times
Fri 16 January 2026 207.11 (2.15%) 202.80 198.44 - 209.27 1.038 times
Fri 09 January 2026 202.75 (4.01%) 194.12 193.60 - 206.99 1.228 times
Fri 02 January 2026 194.94 (-0.11%) 196.21 192.48 - 196.49 0.4507 times
Mon 29 December 2025 195.16 (-0.6%) 196.21 194.56 - 196.49 0.1625 times
Fri 26 December 2025 196.33 (0.38%) 196.08 194.82 - 198.10 0.5357 times
Fri 19 December 2025 195.59 (-2.64%) 200.89 194.09 - 202.44 2.3729 times
Fri 12 December 2025 200.89 (3.57%) 192.00 188.52 - 202.75 1.3631 times
Fri 05 December 2025 193.96 (-0.03%) 193.36 189.44 - 196.12 1.0281 times
Fri 28 November 2025 194.02 (0.67%) 192.87 190.78 - 195.78 0.798 times

weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 197.2 and 213.99

Monthly Target 1184.43
Monthly Target 2193.18
Monthly Target 3201.22333333333
Monthly Target 4209.97
Monthly Target 5218.01

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Wed 28 January 2026 201.92 (4.04%) 194.29 192.48 - 209.27 0.6317 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.8478 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.0187 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8061 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.665 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.0396 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.2648 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.0635 times
Fri 30 May 2025 172.59 (-16.66%) 187.83 163.33 - 188.00 1.6812 times
Wed 30 April 2025 207.09 (-9.59%) 228.75 193.03 - 229.00 0.9816 times
Mon 31 March 2025 229.06 (1.57%) 226.50 221.98 - 235.34 0.7636 times

monthly chart BectonDickinson

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 203.31
12 day DMA 204.44
20 day DMA 202.62
35 day DMA 199.79
50 day DMA 197.61
100 day DMA 192.16
150 day DMA 189.56
200 day DMA 187.19

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA203.19203.83204.05
12 day EMA203.38203.65203.69
20 day EMA202.35202.4202.29
35 day EMA200.03199.92199.72
50 day EMA197.28197.09196.83

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA203.31204.17204.16
12 day SMA204.44204.51204.66
20 day SMA202.62202.28201.93
35 day SMA199.79199.56199.29
50 day SMA197.61197.43197.21
100 day SMA192.16192.05191.91
150 day SMA189.56189.36189.13
200 day SMA187.19187.21187.2
Back to top | Use Dark Theme