BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong Daily Stock price targets for BectonDickinson BDX are 149.54 and 153.03

Daily Target 1146.78
Daily Target 2148.81
Daily Target 3150.26666666667
Daily Target 4152.3
Daily Target 5153.76

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Thu 09 July 2026 150.85 (0.23%) 149.82 148.23 - 151.72 0.417 times
Wed 08 July 2026 150.51 (-3.7%) 155.89 150.35 - 159.68 0.3789 times
Tue 07 July 2026 156.30 (0.49%) 158.00 156.26 - 159.49 0.607 times
Mon 06 July 2026 155.54 (-1.61%) 157.95 154.32 - 158.01 0.513 times
Thu 02 July 2026 158.08 (3.39%) 154.94 153.93 - 158.72 0.7047 times
Wed 01 July 2026 152.90 (1.04%) 151.76 151.56 - 154.04 0.7362 times
Tue 30 June 2026 151.33 (-2.49%) 155.02 149.69 - 155.11 0.7284 times
Mon 29 June 2026 155.19 (-0.47%) 154.73 152.97 - 155.25 0.8277 times
Fri 26 June 2026 155.92 (3%) 152.80 151.63 - 156.89 4.2068 times
Thu 25 June 2026 151.38 (2.44%) 148.42 147.20 - 152.83 0.8803 times
Wed 24 June 2026 147.77 (2.68%) 145.66 144.61 - 149.20 0.7944 times

Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 143.82 and 155.27

Weekly Target 1141.47
Weekly Target 2146.16
Weekly Target 3152.92
Weekly Target 4157.61
Weekly Target 5164.37

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Thu 09 July 2026 150.85 (-4.57%) 157.95 148.23 - 159.68 0.4305 times
Thu 02 July 2026 158.08 (1.39%) 154.73 149.69 - 158.72 0.6733 times
Fri 26 June 2026 155.92 (8.29%) 142.44 140.11 - 156.89 1.8297 times
Thu 18 June 2026 143.98 (-1.55%) 146.60 140.63 - 147.94 0.9639 times
Fri 12 June 2026 146.24 (-3.25%) 150.01 144.40 - 152.55 0.7368 times
Fri 05 June 2026 151.16 (2.75%) 146.15 143.13 - 153.24 0.7847 times
Fri 29 May 2026 147.12 (-0.35%) 147.63 143.96 - 150.74 1.0137 times
Fri 22 May 2026 147.63 (2.9%) 143.95 141.82 - 148.88 1.07 times
Fri 15 May 2026 143.47 (-3.99%) 148.71 142.02 - 149.64 1.392 times
Fri 08 May 2026 149.43 (3.23%) 145.03 144.30 - 155.28 1.1055 times
Wed 06 May 2026 144.76 (-3.05%) 149.00 143.00 - 150.49 0.7301 times

weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 143.82 and 155.27

Monthly Target 1141.47
Monthly Target 2146.16
Monthly Target 3152.92
Monthly Target 4157.61
Monthly Target 5164.37

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Thu 09 July 2026 150.85 (-0.32%) 151.76 148.23 - 159.68 0.1995 times
Tue 30 June 2026 151.33 (2.86%) 146.15 140.11 - 156.89 1.234 times
Fri 29 May 2026 147.12 (-1.29%) 149.40 141.82 - 155.28 1.4558 times
Thu 30 April 2026 149.04 (-5.21%) 157.70 144.51 - 159.95 1.2056 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 0.9959 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.4025 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7405 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.8775 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.0543 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8343 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.6883 times

monthly chart BectonDickinson

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 154.26
12 day DMA 152.47
20 day DMA 149.4
35 day DMA 148.7
50 day DMA 147.92
100 day DMA 155.44
150 day DMA 169.79
200 day DMA 174.24

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA152.68153.59155.13
12 day EMA151.98152.19152.49
20 day EMA150.84150.84150.87
35 day EMA149.63149.56149.5
50 day EMA148.9148.82148.75

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA154.26154.67154.83
12 day SMA152.47151.63151.09
20 day SMA149.4149.46149.44
35 day SMA148.7148.46148.26
50 day SMA147.92147.89147.89
100 day SMA155.44155.69155.96
150 day SMA169.79170.06170.33
200 day SMA174.24174.42174.6
Back to top | Use Dark Theme