Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 144.5 and 161.87
| Daily Target 1 | 140.47 |
| Daily Target 2 | 148.52 |
| Daily Target 3 | 157.84 |
| Daily Target 4 | 165.89 |
| Daily Target 5 | 175.21 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 156.57 (-5.39%) | 166.77 | 149.79 - 167.16 | 0.9419 times | Wed 28 January 2026 | 165.49 (8.65%) | 155.90 | 151.00 - 167.57 | 1.0421 times | Tue 27 January 2026 | 152.31 (9.17%) | 141.00 | 136.25 - 153.46 | 1.524 times | Mon 26 January 2026 | 139.52 (-3.7%) | 144.00 | 137.23 - 147.65 | 0.6844 times | Fri 23 January 2026 | 144.88 (-0.57%) | 145.09 | 137.76 - 148.35 | 0.6219 times | Thu 22 January 2026 | 145.71 (-3.18%) | 154.99 | 141.86 - 155.41 | 0.6474 times | Wed 21 January 2026 | 150.50 (-0.87%) | 154.61 | 142.43 - 155.87 | 1.0356 times | Tue 20 January 2026 | 151.82 (1.55%) | 142.95 | 138.20 - 155.31 | 1.3615 times | Fri 16 January 2026 | 149.50 (7.42%) | 143.20 | 141.01 - 150.84 | 1.3267 times | Thu 15 January 2026 | 139.17 (4.28%) | 135.68 | 130.88 - 144.50 | 0.8146 times | Wed 14 January 2026 | 133.46 (-4.47%) | 139.51 | 130.00 - 139.70 | 0.9225 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 146.41 and 177.73
| Weekly Target 1 | 122.14 |
| Weekly Target 2 | 139.36 |
| Weekly Target 3 | 153.46333333333 |
| Weekly Target 4 | 170.68 |
| Weekly Target 5 | 184.78 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 156.57 (8.07%) | 144.00 | 136.25 - 167.57 | 0.8987 times | Fri 23 January 2026 | 144.88 (-3.09%) | 142.95 | 137.76 - 155.87 | 0.7859 times | Fri 16 January 2026 | 149.50 (11.46%) | 129.70 | 128.45 - 150.84 | 1.1366 times | Fri 09 January 2026 | 134.13 (35.91%) | 104.00 | 98.38 - 136.80 | 1.6065 times | Fri 02 January 2026 | 98.69 (11.63%) | 88.50 | 84.14 - 98.85 | 0.5236 times | Mon 29 December 2025 | 88.41 (-2%) | 87.00 | 85.63 - 92.53 | 0.192 times | Fri 26 December 2025 | 90.21 (1.62%) | 91.96 | 88.33 - 96.49 | 0.3964 times | Fri 19 December 2025 | 88.77 (-6.54%) | 96.48 | 75.70 - 97.00 | 1.5887 times | Fri 12 December 2025 | 94.98 (-20.31%) | 119.75 | 94.24 - 119.90 | 1.4567 times | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 1.4148 times | Fri 28 November 2025 | 109.24 (21.39%) | 92.35 | 85.20 - 109.25 | 0.9592 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 122.72 and 201.43
| Monthly Target 1 | 58.96 |
| Monthly Target 2 | 107.76 |
| Monthly Target 3 | 137.66666666667 |
| Monthly Target 4 | 186.47 |
| Monthly Target 5 | 216.38 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 156.57 (80.34%) | 90.57 | 88.86 - 167.57 | 0.8998 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0078 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2041 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4892 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4589 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.1108 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1523 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4428 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5745 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.6598 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.6132 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 151.75 |
| 12 day DMA | 147.39 |
| 20 day DMA | 133.1 |
| 35 day DMA | 115.5 |
| 50 day DMA | 112.05 |
| 100 day DMA | 105.12 |
| 150 day DMA | 82.32 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.02 | 152.75 | 146.38 |
| 12 day EMA | 145.32 | 143.28 | 139.24 |
| 20 day EMA | 136.34 | 134.21 | 130.92 |
| 35 day EMA | 127.1 | 125.37 | 123.01 |
| 50 day EMA | 116.86 | 115.24 | 113.19 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.75 | 149.58 | 146.58 |
| 12 day SMA | 147.39 | 145.75 | 143.14 |
| 20 day SMA | 133.1 | 129.69 | 125.84 |
| 35 day SMA | 115.5 | 114.22 | 112.9 |
| 50 day SMA | 112.05 | 111.16 | 109.92 |
| 100 day SMA | 105.12 | 104.12 | 103.02 |
| 150 day SMA | 82.32 | 81.42 | 80.47 |
| 200 day SMA | 66.55 | 65.86 | 65.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.