Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 226.95 and 262.61
| Daily Target 1 | 217.86 |
| Daily Target 2 | 236.04 |
| Daily Target 3 | 253.52 |
| Daily Target 4 | 271.7 |
| Daily Target 5 | 289.18 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 254.22 (-5.61%) | 270.13 | 235.34 - 271.00 | 1.3326 times | Tue 07 July 2026 | 269.32 (-8.72%) | 286.01 | 261.51 - 290.92 | 0.7447 times | Mon 06 July 2026 | 295.06 (8.91%) | 281.07 | 276.68 - 305.41 | 0.6241 times | Thu 02 July 2026 | 270.91 (-6.33%) | 285.99 | 257.51 - 307.82 | 0.9972 times | Wed 01 July 2026 | 289.22 (-4.38%) | 322.12 | 286.25 - 332.00 | 1.144 times | Tue 30 June 2026 | 302.48 (9.98%) | 280.04 | 275.00 - 308.82 | 0.6997 times | Mon 29 June 2026 | 275.03 (8.62%) | 265.54 | 261.01 - 283.62 | 1.2064 times | Fri 26 June 2026 | 253.20 (-18.14%) | 300.01 | 247.74 - 307.27 | 1.7804 times | Thu 25 June 2026 | 309.30 (-5.13%) | 344.32 | 297.97 - 351.28 | 0.8885 times | Wed 24 June 2026 | 326.04 (1.26%) | 322.86 | 315.01 - 345.50 | 0.5823 times | Tue 23 June 2026 | 321.98 (-6.88%) | 309.35 | 300.31 - 329.69 | 1.2111 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 209.75 and 279.82
| Weekly Target 1 | 194.92 |
| Weekly Target 2 | 224.57 |
| Weekly Target 3 | 264.99 |
| Weekly Target 4 | 294.64 |
| Weekly Target 5 | 335.06 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 254.22 (-6.16%) | 281.07 | 235.34 - 305.41 | 0.7535 times | Thu 02 July 2026 | 270.91 (6.99%) | 265.54 | 257.51 - 332.00 | 1.1289 times | Fri 26 June 2026 | 253.20 (-22.96%) | 329.00 | 247.74 - 351.28 | 1.4039 times | Thu 18 June 2026 | 328.67 (26.3%) | 274.90 | 269.53 - 329.51 | 0.8766 times | Fri 12 June 2026 | 260.22 (-1.29%) | 255.70 | 230.61 - 280.74 | 1.305 times | Fri 05 June 2026 | 263.61 (-7.41%) | 282.06 | 252.08 - 305.13 | 0.8268 times | Fri 29 May 2026 | 284.72 (-5.83%) | 309.00 | 268.13 - 318.00 | 0.6817 times | Fri 22 May 2026 | 302.35 (9.54%) | 275.66 | 241.75 - 327.00 | 1.126 times | Fri 15 May 2026 | 276.01 (5.74%) | 269.50 | 265.39 - 310.00 | 1.0087 times | Fri 08 May 2026 | 261.03 (-8.56%) | 299.00 | 249.10 - 299.00 | 0.889 times | Wed 06 May 2026 | 285.47 (-1.74%) | 294.98 | 277.70 - 302.99 | 0.5604 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 196.45 and 293.11
| Monthly Target 1 | 177.19 |
| Monthly Target 2 | 215.71 |
| Monthly Target 3 | 273.85333333333 |
| Monthly Target 4 | 312.37 |
| Monthly Target 5 | 370.51 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 254.22 (-15.95%) | 322.12 | 235.34 - 332.00 | 0.238 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.8711 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.8011 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9741 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9772 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.0885 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 1.0205 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0972 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.3109 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.6213 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.5883 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 275.75 |
| 12 day DMA | 292.71 |
| 20 day DMA | 284.24 |
| 35 day DMA | 284.02 |
| 50 day DMA | 282.74 |
| 100 day DMA | 224.08 |
| 150 day DMA | 190.06 |
| 200 day DMA | 168.65 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.67 | 281.89 | 288.17 |
| 12 day EMA | 281.77 | 286.78 | 289.95 |
| 20 day EMA | 283.43 | 286.5 | 288.31 |
| 35 day EMA | 281.54 | 283.15 | 283.96 |
| 50 day EMA | 277.69 | 278.65 | 279.03 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.75 | 285.4 | 286.54 |
| 12 day SMA | 292.71 | 298.92 | 300.22 |
| 20 day SMA | 284.24 | 284.2 | 283.92 |
| 35 day SMA | 284.02 | 284.64 | 285.61 |
| 50 day SMA | 282.74 | 282.35 | 281.59 |
| 100 day SMA | 224.08 | 222.93 | 221.79 |
| 150 day SMA | 190.06 | 189.03 | 187.96 |
| 200 day SMA | 168.65 | 167.8 | 166.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.