Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 162.85 and 174.73
| Daily Target 1 | 153.65 |
| Daily Target 2 | 160.17 |
| Daily Target 3 | 165.52666666667 |
| Daily Target 4 | 172.05 |
| Daily Target 5 | 177.41 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.70 (4.1%) | 160.32 | 159.00 - 170.88 | 0.7295 times | Thu 09 April 2026 | 160.13 (9.1%) | 146.88 | 145.53 - 163.29 | 1.1181 times | Wed 08 April 2026 | 146.78 (8.02%) | 149.40 | 144.54 - 156.79 | 1.6131 times | Tue 07 April 2026 | 135.88 (0.76%) | 134.42 | 130.50 - 139.42 | 0.533 times | Mon 06 April 2026 | 134.86 (-0.44%) | 135.60 | 133.57 - 140.30 | 0.4482 times | Thu 02 April 2026 | 135.45 (2.31%) | 127.84 | 122.90 - 137.28 | 0.581 times | Wed 01 April 2026 | 132.39 (-2.29%) | 138.74 | 132.14 - 141.56 | 1.1267 times | Tue 31 March 2026 | 135.49 (13.37%) | 123.44 | 122.00 - 135.64 | 1.7346 times | Mon 30 March 2026 | 119.51 (-10.38%) | 132.40 | 116.51 - 135.85 | 1.3428 times | Fri 27 March 2026 | 133.35 (-0.28%) | 135.50 | 128.00 - 137.30 | 0.7731 times | Thu 26 March 2026 | 133.73 (-10.98%) | 146.77 | 131.50 - 149.51 | 1.0811 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 148.6 and 188.98
| Weekly Target 1 | 115.65 |
| Weekly Target 2 | 141.17 |
| Weekly Target 3 | 156.02666666667 |
| Weekly Target 4 | 181.55 |
| Weekly Target 5 | 196.41 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.70 (23.07%) | 135.60 | 130.50 - 170.88 | 0.7811 times | Thu 02 April 2026 | 135.45 (1.57%) | 132.40 | 116.51 - 141.56 | 0.8415 times | Fri 27 March 2026 | 133.35 (-11.28%) | 155.99 | 128.00 - 157.39 | 1.1628 times | Fri 20 March 2026 | 150.31 (-2.72%) | 159.40 | 148.06 - 169.09 | 0.7331 times | Fri 13 March 2026 | 154.51 (14.29%) | 132.89 | 126.80 - 165.41 | 1.1343 times | Fri 06 March 2026 | 135.19 (-13.16%) | 153.41 | 135.11 - 166.28 | 1.4134 times | Fri 27 February 2026 | 155.67 (5.5%) | 147.70 | 145.84 - 180.90 | 1.3329 times | Fri 20 February 2026 | 147.55 (5.59%) | 135.20 | 131.52 - 160.08 | 0.9664 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.2191 times | Fri 13 February 2026 | 139.74 (-2.3%) | 145.00 | 131.00 - 160.00 | 1.4154 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.6192 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 144.8 and 192.78
| Monthly Target 1 | 105.51 |
| Monthly Target 2 | 136.11 |
| Monthly Target 3 | 153.49333333333 |
| Monthly Target 4 | 184.09 |
| Monthly Target 5 | 201.47 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.70 (23.03%) | 138.74 | 122.90 - 170.88 | 0.1863 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8587 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9565 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.8968 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9642 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.152 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4247 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.3957 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0627 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1024 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4237 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 148.87 |
| 12 day DMA | 140.37 |
| 20 day DMA | 145.71 |
| 35 day DMA | 151.13 |
| 50 day DMA | 150.6 |
| 100 day DMA | 130.88 |
| 150 day DMA | 119.61 |
| 200 day DMA | 98.71 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.87 | 145.96 | 138.88 |
| 12 day EMA | 146.49 | 142.82 | 139.67 |
| 20 day EMA | 146.46 | 144.33 | 142.67 |
| 35 day EMA | 147.61 | 146.49 | 145.69 |
| 50 day EMA | 150.46 | 149.8 | 149.38 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.87 | 142.62 | 137.07 |
| 12 day SMA | 140.37 | 138.64 | 137.07 |
| 20 day SMA | 145.71 | 145.33 | 145.02 |
| 35 day SMA | 151.13 | 150.86 | 150.44 |
| 50 day SMA | 150.6 | 150.57 | 150.42 |
| 100 day SMA | 130.88 | 130.25 | 129.91 |
| 150 day SMA | 119.61 | 118.87 | 118.15 |
| 200 day SMA | 98.71 | 97.99 | 97.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.