Login or Join
HomepageBiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.35 and 1.52
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.48 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.65 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.45 (-3.97%) | 1.47 | 1.41 - 1.58 | 0.6201 times | Thu 29 January 2026 | 1.51 (-9.04%) | 1.62 | 1.49 - 1.63 | 1.3629 times | Wed 28 January 2026 | 1.66 (-6.74%) | 1.77 | 1.65 - 1.83 | 0.8214 times | Tue 27 January 2026 | 1.78 (1.14%) | 1.74 | 1.73 - 1.81 | 0.5972 times | Mon 26 January 2026 | 1.76 (-4.35%) | 1.80 | 1.73 - 1.90 | 0.8413 times | Fri 23 January 2026 | 1.84 (-1.6%) | 1.88 | 1.81 - 1.93 | 0.6652 times | Thu 22 January 2026 | 1.87 (0%) | 1.91 | 1.86 - 2.03 | 1.3642 times | Wed 21 January 2026 | 1.87 (-6.5%) | 2.01 | 1.86 - 2.03 | 1.4852 times | Tue 20 January 2026 | 2.00 (-3.85%) | 2.08 | 1.95 - 2.15 | 1.0547 times | Fri 16 January 2026 | 2.08 (-5.02%) | 2.24 | 2.06 - 2.28 | 1.1878 times | Thu 15 January 2026 | 2.19 (-4.37%) | 2.35 | 2.17 - 2.43 | 1.0357 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.19 and 1.68
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.5866666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.45 (-21.2%) | 1.80 | 1.41 - 1.90 | 0.0446 times | Fri 23 January 2026 | 1.84 (-11.54%) | 2.08 | 1.81 - 2.15 | 0.0481 times | Fri 16 January 2026 | 2.08 (-12.97%) | 2.45 | 2.06 - 2.60 | 0.0625 times | Fri 09 January 2026 | 2.39 (-1.65%) | 2.52 | 2.23 - 2.88 | 0.108 times | Fri 02 January 2026 | 2.43 (-0.41%) | 2.44 | 2.17 - 2.69 | 0.0904 times | Fri 26 December 2025 | 2.44 (-19.47%) | 3.16 | 2.32 - 3.28 | 0.1651 times | Fri 19 December 2025 | 3.03 (31.74%) | 2.12 | 2.03 - 4.48 | 1.5819 times | Fri 12 December 2025 | 2.30 (215.07%) | 0.76 | 0.73 - 2.82 | 6.4086 times | Fri 05 December 2025 | 0.73 (-5.19%) | 0.66 | 0.65 - 0.74 | 0.155 times | Fri 28 November 2025 | 0.77 (-1.28%) | 0.73 | 0.56 - 0.94 | 1.3358 times | Fri 21 November 2025 | 0.78 (-50%) | 1.60 | 0.54 - 1.80 | 0.1299 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.7 and 2.17
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.9133333333333 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2762 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 8.1195 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.4279 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0305 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0259 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0323 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0163 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0359 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.0162 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.0193 times | Mon 31 March 2025 | 2.01 (-0.5%) | 2.04 | 1.81 - 2.25 | 0.0136 times |
Indicator Analysis of BiotelemetryInc
Please login to view indicator analysis. or View indicator analysis of BiotelemetryInc BEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.86 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.31 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.7 | 1.79 |
| 12 day EMA | 1.82 | 1.89 | 1.96 |
| 20 day EMA | 1.96 | 2.01 | 2.06 |
| 35 day EMA | 1.9 | 1.93 | 1.95 |
| 50 day EMA | 1.84 | 1.86 | 1.87 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.71 | 1.78 |
| 12 day SMA | 1.86 | 1.94 | 2.02 |
| 20 day SMA | 2.11 | 2.15 | 2.19 |
| 35 day SMA | 2.31 | 2.29 | 2.27 |
| 50 day SMA | 1.89 | 1.89 | 1.89 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.