BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.62 and 0.66

Daily Target 10.59
Daily Target 20.61
Daily Target 30.63
Daily Target 40.65
Daily Target 50.67

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.63 (0%) 0.62 0.61 - 0.65 0.549 times
Wed 08 July 2026 0.63 (-4.55%) 0.64 0.60 - 0.66 0.8524 times
Tue 07 July 2026 0.66 (-4.35%) 0.70 0.64 - 0.70 0.9259 times
Mon 06 July 2026 0.69 (-2.82%) 0.73 0.67 - 0.73 1.0022 times
Thu 02 July 2026 0.71 (-2.74%) 0.73 0.70 - 0.77 0.5022 times
Wed 01 July 2026 0.73 (-2.67%) 0.74 0.69 - 0.77 0.68 times
Tue 30 June 2026 0.75 (15.38%) 0.63 0.63 - 0.76 1.6354 times
Mon 29 June 2026 0.65 (-4.41%) 0.65 0.64 - 0.68 0.6355 times
Fri 26 June 2026 0.68 (6.25%) 0.64 0.63 - 0.69 1.4476 times
Thu 25 June 2026 0.64 (-7.25%) 0.72 0.61 - 0.75 1.7698 times
Wed 24 June 2026 0.69 (1.47%) 0.69 0.68 - 0.71 0.9726 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.55 and 0.68

Weekly Target 10.52
Weekly Target 20.58
Weekly Target 30.65333333333333
Weekly Target 40.71
Weekly Target 50.78

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.63 (-11.27%) 0.73 0.60 - 0.73 0.5833 times
Thu 02 July 2026 0.71 (4.41%) 0.65 0.63 - 0.77 0.605 times
Fri 26 June 2026 0.68 (-10.53%) 0.74 0.61 - 0.77 1.0369 times
Thu 18 June 2026 0.76 (0%) 0.77 0.70 - 0.81 0.9508 times
Fri 12 June 2026 0.76 (-9.52%) 0.85 0.74 - 0.87 1.1796 times
Fri 05 June 2026 0.84 (-4.55%) 0.89 0.82 - 1.06 1.3443 times
Fri 29 May 2026 0.88 (0%) 0.89 0.86 - 0.92 0.7004 times
Fri 22 May 2026 0.88 (-8.33%) 0.93 0.88 - 1.00 0.8459 times
Fri 15 May 2026 0.96 (7.87%) 0.90 0.89 - 1.11 2.0725 times
Fri 08 May 2026 0.89 (3.49%) 0.83 0.83 - 0.93 0.6812 times
Wed 06 May 2026 0.86 (-2.27%) 0.90 0.83 - 0.92 0.6222 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.53 and 0.7

Monthly Target 10.5
Monthly Target 20.56
Monthly Target 30.66666666666667
Monthly Target 40.73
Monthly Target 50.84

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.63 (-16%) 0.74 0.60 - 0.77 0.0244 times
Tue 30 June 2026 0.75 (-14.77%) 0.89 0.61 - 1.06 0.1516 times
Fri 29 May 2026 0.88 (2.33%) 0.87 0.83 - 1.11 0.1597 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.3393 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.183 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.0997 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.2534 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 7.4505 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.3103 times
Fri 31 October 2025 1.85 (12.12%) 1.64 1.53 - 2.03 0.028 times
Tue 30 September 2025 1.65 (22.22%) 1.47 1.27 - 1.77 0.0237 times

monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.68
20 day DMA 0.71
35 day DMA 0.78
50 day DMA 0.82
100 day DMA 1.02
150 day DMA 1.33
200 day DMA 1.39

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.69
12 day EMA0.690.70.71
20 day EMA0.710.720.73
35 day EMA0.740.750.76
50 day EMA0.790.80.81

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.680.71
12 day SMA0.680.690.7
20 day SMA0.710.710.72
35 day SMA0.780.790.8
50 day SMA0.820.820.83
100 day SMA1.021.031.03
150 day SMA1.331.331.33
200 day SMA1.391.391.4
Back to top | Use Dark Theme