BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.37 and 0.39

Daily Target 10.35
Daily Target 20.36
Daily Target 30.37
Daily Target 40.38
Daily Target 50.39

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.37 (2.78%) 0.36 0.36 - 0.38 1.0308 times
Fri 25 September 2026 0.36 (-5.26%) 0.38 0.36 - 0.39 1.4167 times
Thu 24 September 2026 0.38 (-2.56%) 0.39 0.36 - 0.40 1.4522 times
Wed 23 September 2026 0.39 (-9.3%) 0.42 0.39 - 0.43 1.2735 times
Tue 22 September 2026 0.43 (0%) 0.44 0.43 - 0.45 1.1109 times
Mon 21 September 2026 0.43 (7.5%) 0.40 0.40 - 0.43 0.7594 times
Fri 18 September 2026 0.40 (-4.76%) 0.43 0.40 - 0.43 0.6121 times
Thu 17 September 2026 0.42 (2.44%) 0.41 0.41 - 0.42 0.2907 times
Wed 16 September 2026 0.41 (-4.65%) 0.41 0.40 - 0.42 0.6782 times
Tue 15 September 2026 0.43 (4.88%) 0.40 0.40 - 0.44 1.3754 times
Mon 14 September 2026 0.41 (0%) 0.42 0.40 - 0.42 0.4807 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.37 and 0.39

Weekly Target 10.35
Weekly Target 20.36
Weekly Target 30.37
Weekly Target 40.38
Weekly Target 50.39

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.37 (2.78%) 0.36 0.36 - 0.38 0.2654 times
Fri 25 September 2026 0.36 (-10%) 0.40 0.36 - 0.45 1.5481 times
Fri 18 September 2026 0.40 (-2.44%) 0.42 0.40 - 0.44 0.885 times
Fri 11 September 2026 0.41 (-4.65%) 0.44 0.39 - 0.46 0.6259 times
Fri 04 September 2026 0.43 (-8.51%) 0.47 0.40 - 0.48 1.0724 times
Fri 28 August 2026 0.47 (-4.08%) 0.49 0.46 - 0.52 0.8295 times
Fri 21 August 2026 0.49 (-2%) 0.51 0.47 - 0.51 0.8744 times
Fri 14 August 2026 0.50 (-3.85%) 0.53 0.49 - 0.63 2.054 times
Fri 07 August 2026 0.52 (4%) 0.51 0.48 - 0.54 1.1541 times
Fri 31 July 2026 0.50 (-1.96%) 0.52 0.49 - 0.55 0.6912 times
Fri 24 July 2026 0.51 (0%) 0.54 0.50 - 0.54 0.2301 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.31 and 0.42

Monthly Target 10.29
Monthly Target 20.33
Monthly Target 30.4
Monthly Target 40.44
Monthly Target 50.51

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.37 (-21.28%) 0.46 0.36 - 0.47 0.0989 times
Mon 31 August 2026 0.47 (-6%) 0.51 0.46 - 0.63 0.1153 times
Fri 31 July 2026 0.50 (-33.33%) 0.74 0.49 - 0.77 0.2719 times
Tue 30 June 2026 0.75 (-14.77%) 0.89 0.61 - 1.06 0.167 times
Fri 29 May 2026 0.88 (2.33%) 0.87 0.83 - 1.11 0.1759 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.3737 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.2016 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.1099 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.2792 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 8.2067 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.4433 times

monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.4
20 day DMA 0.42
35 day DMA 0.46
50 day DMA 0.48
100 day DMA 0.63
150 day DMA 0.8
200 day DMA 1.11

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.390.4
12 day EMA0.40.40.41
20 day EMA0.420.420.43
35 day EMA0.450.450.46
50 day EMA0.490.490.5

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.41
12 day SMA0.40.410.41
20 day SMA0.420.420.43
35 day SMA0.460.460.47
50 day SMA0.480.480.48
100 day SMA0.630.630.64
150 day SMA0.80.810.82
200 day SMA1.111.111.12
Back to top | Use Dark Theme