BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong Daily Stock price targets for BelFuse BELFA are 216.03 and 224.07

Daily Target 1209.41
Daily Target 2214.6
Daily Target 3217.45333333333
Daily Target 4222.64
Daily Target 5225.49

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Wed 08 July 2026 219.78 (0.91%) 214.54 212.27 - 220.31 0.0442 times
Tue 07 July 2026 217.80 (-8.1%) 230.36 211.88 - 231.87 0.7199 times
Mon 06 July 2026 237.00 (2.97%) 232.08 232.08 - 246.55 0.5045 times
Thu 02 July 2026 230.16 (-18.29%) 279.41 228.25 - 279.41 0.5196 times
Wed 01 July 2026 281.67 (-3.28%) 286.12 276.01 - 286.36 1.7599 times
Tue 30 June 2026 291.23 (6.85%) 272.57 269.60 - 293.51 1.6977 times
Mon 29 June 2026 272.57 (2.53%) 265.85 253.86 - 275.37 1.3136 times
Fri 26 June 2026 265.85 (-0.75%) 256.01 253.00 - 268.85 1.4921 times
Thu 25 June 2026 267.86 (4.15%) 262.05 261.33 - 269.74 1.1759 times
Wed 24 June 2026 257.19 (1.79%) 255.23 250.29 - 264.96 0.7727 times
Tue 23 June 2026 252.67 (-6.6%) 262.71 251.98 - 264.25 1.6591 times

Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 198.5 and 233.17

Weekly Target 1191.4
Weekly Target 2205.59
Weekly Target 3226.07
Weekly Target 4240.26
Weekly Target 5260.74

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Wed 08 July 2026 219.78 (-4.51%) 232.08 211.88 - 246.55 0.4049 times
Thu 02 July 2026 230.16 (-13.42%) 265.85 228.25 - 293.51 1.6888 times
Fri 26 June 2026 265.85 (0.03%) 267.40 250.29 - 271.00 1.8697 times
Thu 18 June 2026 265.77 (1.7%) 268.00 259.33 - 274.90 1.4467 times
Fri 12 June 2026 261.32 (12.62%) 232.39 226.87 - 271.32 1.4936 times
Fri 05 June 2026 232.04 (-5.27%) 241.38 228.76 - 251.24 0.858 times
Fri 29 May 2026 244.94 (-2.93%) 254.38 233.00 - 260.94 0.9882 times
Fri 22 May 2026 252.34 (9.37%) 232.02 220.70 - 252.34 0.7115 times
Fri 15 May 2026 230.72 (-13.06%) 264.76 227.13 - 276.21 0.3775 times
Fri 08 May 2026 265.37 (4.19%) 271.13 253.28 - 272.70 0.161 times
Wed 06 May 2026 254.69 (-0.56%) 258.68 254.00 - 271.28 0.1976 times

weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 178.59 and 253.07

Monthly Target 1164.86
Monthly Target 2192.32
Monthly Target 3239.34
Monthly Target 4266.8
Monthly Target 5313.82

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Wed 08 July 2026 219.78 (-24.53%) 286.12 211.88 - 286.36 0.5755 times
Tue 30 June 2026 291.23 (18.9%) 241.38 226.87 - 293.51 3.3686 times
Fri 29 May 2026 244.94 (0.61%) 245.08 220.70 - 276.21 1.2763 times
Thu 30 April 2026 243.45 (35.1%) 183.35 179.00 - 255.04 1.2299 times
Tue 31 March 2026 180.20 (-14.98%) 207.32 160.99 - 212.33 0.9302 times
Fri 27 February 2026 211.95 (15.35%) 184.70 184.70 - 227.42 0.6662 times
Fri 30 January 2026 183.75 (21.05%) 152.03 147.12 - 197.63 0.9612 times
Wed 31 December 2025 151.80 (15.4%) 130.00 130.00 - 159.53 0.4149 times
Fri 28 November 2025 131.54 (-3.8%) 135.69 114.02 - 142.70 0.3809 times
Fri 31 October 2025 136.73 (17.52%) 121.64 110.67 - 141.50 0.1964 times
Tue 30 September 2025 116.35 (1.68%) 110.67 110.67 - 126.80 0.1486 times

monthly chart BelFuse

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 237.28
12 day DMA 255.36
20 day DMA 256.94
35 day DMA 250.46
50 day DMA 250.59
100 day DMA 228.74
150 day DMA 208.82
200 day DMA 187.87

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA234.24241.47253.3
12 day EMA247.64252.7259.04
20 day EMA251.02254.31258.15
35 day EMA251.68253.56255.67
50 day EMA248.29249.45250.74

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA237.28251.57262.53
12 day SMA255.36259.19263.18
20 day SMA256.94258.31259.03
35 day SMA250.46250.77251.47
50 day SMA250.59250.79251.49
100 day SMA228.74228.76228.78
150 day SMA208.82208.23207.64
200 day SMA187.87187.4186.92
Back to top | Use Dark Theme