Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 233.88 and 239.85
| Daily Target 1 | 229.58 |
| Daily Target 2 | 232.2 |
| Daily Target 3 | 235.55 |
| Daily Target 4 | 238.17 |
| Daily Target 5 | 241.52 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 234.82 (0.09%) | 233.48 | 232.93 - 238.90 | 1.2869 times | Fri 17 April 2026 | 234.62 (5.81%) | 225.82 | 224.59 - 236.75 | 0.9043 times | Thu 16 April 2026 | 221.73 (2.09%) | 218.27 | 217.82 - 222.63 | 0.266 times | Wed 15 April 2026 | 217.20 (-2.48%) | 221.98 | 212.18 - 222.01 | 0.3341 times | Tue 14 April 2026 | 222.73 (0.76%) | 221.95 | 218.12 - 224.22 | 0.5836 times | Mon 13 April 2026 | 221.06 (-0.95%) | 222.20 | 219.46 - 225.70 | 1.3498 times | Fri 10 April 2026 | 223.19 (0.31%) | 225.98 | 218.56 - 227.59 | 1.5467 times | Thu 09 April 2026 | 222.50 (3.98%) | 213.80 | 213.80 - 223.43 | 0.992 times | Wed 08 April 2026 | 213.99 (8.71%) | 211.12 | 208.70 - 214.89 | 1.6333 times | Tue 07 April 2026 | 196.85 (0.35%) | 194.86 | 191.05 - 197.00 | 1.1033 times | Mon 06 April 2026 | 196.16 (4.28%) | 190.63 | 187.35 - 199.83 | 1.1415 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 233.88 and 239.85
| Weekly Target 1 | 229.58 |
| Weekly Target 2 | 232.2 |
| Weekly Target 3 | 235.55 |
| Weekly Target 4 | 238.17 |
| Weekly Target 5 | 241.52 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 234.82 (0.09%) | 233.48 | 232.93 - 238.90 | 0.4233 times | Fri 17 April 2026 | 234.62 (5.12%) | 222.20 | 212.18 - 236.75 | 1.1309 times | Fri 10 April 2026 | 223.19 (18.65%) | 190.63 | 187.35 - 227.59 | 2.1109 times | Thu 02 April 2026 | 188.10 (-1.34%) | 192.77 | 174.38 - 193.20 | 0.9874 times | Fri 27 March 2026 | 190.65 (0.88%) | 198.24 | 186.05 - 212.33 | 0.9243 times | Fri 20 March 2026 | 188.99 (4.77%) | 185.67 | 182.36 - 200.22 | 0.8682 times | Fri 13 March 2026 | 180.38 (4.3%) | 166.52 | 160.99 - 183.00 | 1.576 times | Fri 06 March 2026 | 172.94 (-18.41%) | 207.32 | 172.83 - 209.94 | 0.637 times | Fri 27 February 2026 | 211.95 (-1.88%) | 215.44 | 205.11 - 222.34 | 0.6526 times | Fri 20 February 2026 | 216.01 (0.35%) | 213.03 | 203.10 - 227.42 | 0.6892 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 0.1448 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 206.91 and 266.81
| Monthly Target 1 | 157.67 |
| Monthly Target 2 | 196.25 |
| Monthly Target 3 | 217.57333333333 |
| Monthly Target 4 | 256.15 |
| Monthly Target 5 | 277.47 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 234.82 (30.31%) | 183.35 | 179.00 - 238.90 | 1.8849 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.9304 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 1.3826 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 1.9947 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.861 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.7904 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.4075 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.3084 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.2063 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.2338 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.4137 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 226.22 |
| 12 day DMA | 216.08 |
| 20 day DMA | 206.68 |
| 35 day DMA | 199.89 |
| 50 day DMA | 203.77 |
| 100 day DMA | 182.23 |
| 150 day DMA | 163.01 |
| 200 day DMA | 149.17 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.75 | 224.21 | 219 |
| 12 day EMA | 218.14 | 215.11 | 211.56 |
| 20 day EMA | 211.68 | 209.24 | 206.57 |
| 35 day EMA | 207.82 | 206.23 | 204.56 |
| 50 day EMA | 205.19 | 203.98 | 202.73 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.22 | 223.47 | 221.18 |
| 12 day SMA | 216.08 | 212.08 | 207.55 |
| 20 day SMA | 206.68 | 204.39 | 202.65 |
| 35 day SMA | 199.89 | 199.38 | 198.84 |
| 50 day SMA | 203.77 | 202.91 | 202.21 |
| 100 day SMA | 182.23 | 181.02 | 179.9 |
| 150 day SMA | 163.01 | 162.28 | 161.5 |
| 200 day SMA | 149.17 | 148.44 | 147.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.