Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 191.41 and 204.82
| Daily Target 1 | 180.23 |
| Daily Target 2 | 189.17 |
| Daily Target 3 | 193.64 |
| Daily Target 4 | 202.58 |
| Daily Target 5 | 207.05 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 198.11 (7.81%) | 184.70 | 184.70 - 198.11 | 0.6259 times | Fri 30 January 2026 | 183.75 (-4.51%) | 189.18 | 183.73 - 192.72 | 1.0297 times | Thu 29 January 2026 | 192.43 (0.94%) | 190.51 | 188.49 - 194.61 | 1.6329 times | Wed 28 January 2026 | 190.64 (-0.88%) | 194.50 | 190.04 - 197.63 | 0.9762 times | Tue 27 January 2026 | 192.34 (2.41%) | 190.16 | 188.47 - 193.25 | 1.795 times | Mon 26 January 2026 | 187.81 (3.77%) | 175.06 | 175.06 - 188.80 | 0.8481 times | Fri 23 January 2026 | 180.98 (-2.48%) | 184.08 | 180.98 - 185.00 | 0.4978 times | Thu 22 January 2026 | 185.58 (-0.76%) | 188.10 | 180.51 - 189.32 | 0.5886 times | Wed 21 January 2026 | 187.00 (2.05%) | 186.02 | 181.00 - 188.12 | 1.5242 times | Tue 20 January 2026 | 183.24 (0.28%) | 179.04 | 179.04 - 186.53 | 0.4816 times | Fri 16 January 2026 | 182.73 (2.1%) | 179.00 | 179.00 - 184.60 | 1.247 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 191.41 and 204.82
| Weekly Target 1 | 180.23 |
| Weekly Target 2 | 189.17 |
| Weekly Target 3 | 193.64 |
| Weekly Target 4 | 202.58 |
| Weekly Target 5 | 207.05 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 198.11 (7.81%) | 184.70 | 184.70 - 198.11 | 0.198 times | Fri 30 January 2026 | 183.75 (1.53%) | 175.06 | 175.06 - 197.63 | 1.9876 times | Fri 23 January 2026 | 180.98 (-0.96%) | 179.04 | 179.04 - 189.32 | 0.9784 times | Fri 16 January 2026 | 182.73 (8.7%) | 167.11 | 166.05 - 187.73 | 1.809 times | Fri 09 January 2026 | 168.11 (9.95%) | 152.89 | 147.12 - 168.25 | 1.8783 times | Fri 02 January 2026 | 152.89 (-2.86%) | 156.15 | 151.00 - 156.50 | 0.7691 times | Fri 26 December 2025 | 157.39 (2.94%) | 153.80 | 153.31 - 159.53 | 0.5254 times | Fri 19 December 2025 | 152.90 (1.22%) | 152.10 | 142.21 - 154.73 | 0.6013 times | Fri 12 December 2025 | 151.05 (4.06%) | 147.88 | 144.90 - 158.32 | 0.6049 times | Fri 05 December 2025 | 145.15 (10.35%) | 130.00 | 130.00 - 146.59 | 0.648 times | Fri 28 November 2025 | 131.54 (9.13%) | 119.80 | 118.58 - 132.45 | 0.3566 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 191.41 and 204.82
| Monthly Target 1 | 180.23 |
| Monthly Target 2 | 189.17 |
| Monthly Target 3 | 193.64 |
| Monthly Target 4 | 202.58 |
| Monthly Target 5 | 207.05 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 198.11 (7.81%) | 184.70 | 184.70 - 198.11 | 0.107 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 3.699 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 1.5966 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 1.4657 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.7556 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.5718 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.3825 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.4336 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.7672 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.2209 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.271 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 191.45 |
| 12 day DMA | 186.97 |
| 20 day DMA | 178.55 |
| 35 day DMA | 167.59 |
| 50 day DMA | 157.59 |
| 100 day DMA | 141.15 |
| 150 day DMA | 129.56 |
| 200 day DMA | 114.52 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.12 | 187.62 | 189.55 |
| 12 day EMA | 185.77 | 183.53 | 183.49 |
| 20 day EMA | 179.46 | 177.5 | 176.84 |
| 35 day EMA | 168.84 | 167.12 | 166.14 |
| 50 day EMA | 158.05 | 156.42 | 155.31 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.45 | 189.39 | 188.84 |
| 12 day SMA | 186.97 | 185.06 | 184.42 |
| 20 day SMA | 178.55 | 176.29 | 174.69 |
| 35 day SMA | 167.59 | 166.27 | 165.17 |
| 50 day SMA | 157.59 | 156.01 | 154.67 |
| 100 day SMA | 141.15 | 140.36 | 139.68 |
| 150 day SMA | 129.56 | 128.83 | 128.16 |
| 200 day SMA | 114.52 | 113.85 | 113.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.