Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 202.89 and 211.05
| Daily Target 1 | 201.26 |
| Daily Target 2 | 204.52 |
| Daily Target 3 | 209.42 |
| Daily Target 4 | 212.68 |
| Daily Target 5 | 217.58 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 207.78 (-1.37%) | 210.63 | 206.16 - 214.32 | 0.7682 times | Tue 27 January 2026 | 210.66 (2.68%) | 207.40 | 205.58 - 211.21 | 1.4366 times | Mon 26 January 2026 | 205.17 (4.41%) | 197.13 | 195.00 - 205.91 | 0.9929 times | Fri 23 January 2026 | 196.50 (-1.89%) | 199.77 | 193.90 - 199.77 | 0.6355 times | Thu 22 January 2026 | 200.29 (-0.75%) | 203.66 | 193.65 - 204.29 | 0.6957 times | Wed 21 January 2026 | 201.80 (0.31%) | 202.31 | 194.99 - 205.99 | 1.3156 times | Tue 20 January 2026 | 201.17 (0.53%) | 194.96 | 194.96 - 204.43 | 1.1456 times | Fri 16 January 2026 | 200.11 (1.78%) | 199.70 | 198.65 - 202.49 | 1.4344 times | Thu 15 January 2026 | 196.61 (1.89%) | 195.67 | 191.75 - 201.75 | 1.0581 times | Wed 14 January 2026 | 192.96 (-0.44%) | 195.00 | 190.52 - 200.10 | 0.5173 times | Tue 13 January 2026 | 193.82 (3.1%) | 189.00 | 189.00 - 195.58 | 0.7693 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 201.39 and 220.71
| Weekly Target 1 | 186.38 |
| Weekly Target 2 | 197.08 |
| Weekly Target 3 | 205.7 |
| Weekly Target 4 | 216.4 |
| Weekly Target 5 | 225.02 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 207.78 (5.74%) | 197.13 | 195.00 - 214.32 | 0.896 times | Fri 23 January 2026 | 196.50 (-1.8%) | 194.96 | 193.65 - 205.99 | 1.0627 times | Fri 16 January 2026 | 200.11 (6.77%) | 186.10 | 185.56 - 202.49 | 1.2902 times | Fri 09 January 2026 | 187.43 (8.48%) | 174.23 | 166.41 - 187.71 | 1.229 times | Fri 02 January 2026 | 172.78 (-2.08%) | 174.73 | 168.96 - 176.00 | 0.5427 times | Fri 26 December 2025 | 176.45 (0.43%) | 175.53 | 172.64 - 179.41 | 0.659 times | Fri 19 December 2025 | 175.69 (1.48%) | 172.97 | 162.18 - 176.11 | 1.1614 times | Fri 12 December 2025 | 173.12 (4.29%) | 167.99 | 164.51 - 178.67 | 1.2467 times | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.1806 times | Fri 28 November 2025 | 154.03 (9.28%) | 141.91 | 140.17 - 159.47 | 0.7318 times | Fri 21 November 2025 | 140.95 (-4.55%) | 146.76 | 133.71 - 152.26 | 1.592 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 187.1 and 235.01
| Monthly Target 1 | 148.26 |
| Monthly Target 2 | 178.02 |
| Monthly Target 3 | 196.17 |
| Monthly Target 4 | 225.93 |
| Monthly Target 5 | 244.08 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 207.78 (22.49%) | 170.65 | 166.41 - 214.32 | 1.0124 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 1.035 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.1334 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.2563 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.8015 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.9735 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.3601 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.1288 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.5731 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.7259 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.5848 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 204.08 |
| 12 day DMA | 199.57 |
| 20 day DMA | 190.94 |
| 35 day DMA | 183.12 |
| 50 day DMA | 173.44 |
| 100 day DMA | 160.71 |
| 150 day DMA | 146.73 |
| 200 day DMA | 128.75 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.19 | 203.89 | 200.51 |
| 12 day EMA | 199.21 | 197.65 | 195.29 |
| 20 day EMA | 193.31 | 191.79 | 189.8 |
| 35 day EMA | 183.95 | 182.55 | 180.89 |
| 50 day EMA | 175.1 | 173.77 | 172.27 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.08 | 202.88 | 200.99 |
| 12 day SMA | 199.57 | 197.88 | 195.34 |
| 20 day SMA | 190.94 | 189.26 | 187.55 |
| 35 day SMA | 183.12 | 181.93 | 180.57 |
| 50 day SMA | 173.44 | 172.21 | 171.07 |
| 100 day SMA | 160.71 | 160.06 | 159.33 |
| 150 day SMA | 146.73 | 145.96 | 145.18 |
| 200 day SMA | 128.75 | 128.06 | 127.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.