Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 249.18 and 255.91
| Daily Target 1 | 248 |
| Daily Target 2 | 250.35 |
| Daily Target 3 | 254.73333333333 |
| Daily Target 4 | 257.08 |
| Daily Target 5 | 261.46 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.69 (0.69%) | 255.40 | 252.39 - 259.12 | 0.9144 times | Thu 24 September 2026 | 250.96 (-1.23%) | 247.25 | 244.76 - 253.80 | 0.6788 times | Wed 23 September 2026 | 254.08 (1.81%) | 250.34 | 247.50 - 257.30 | 1.3732 times | Tue 22 September 2026 | 249.56 (2.51%) | 243.46 | 241.77 - 250.00 | 0.9228 times | Mon 21 September 2026 | 243.46 (0.62%) | 245.60 | 240.47 - 246.40 | 0.9571 times | Fri 18 September 2026 | 241.97 (1.55%) | 240.04 | 238.71 - 243.35 | 1.0399 times | Thu 17 September 2026 | 238.27 (1.56%) | 243.87 | 236.70 - 243.87 | 0.9325 times | Wed 16 September 2026 | 234.60 (1.23%) | 232.95 | 230.81 - 238.04 | 0.7604 times | Tue 15 September 2026 | 231.75 (0.59%) | 233.59 | 227.58 - 236.29 | 1.3143 times | Mon 14 September 2026 | 230.39 (-7.98%) | 238.28 | 229.08 - 241.81 | 1.1066 times | Fri 11 September 2026 | 250.36 (3.03%) | 247.91 | 247.11 - 252.88 | 0.6206 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 246.58 and 265.23
| Weekly Target 1 | 232.11 |
| Weekly Target 2 | 242.4 |
| Weekly Target 3 | 250.76 |
| Weekly Target 4 | 261.05 |
| Weekly Target 5 | 269.41 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.69 (4.43%) | 245.60 | 240.47 - 259.12 | 0.8774 times | Fri 18 September 2026 | 241.97 (-3.35%) | 238.28 | 227.58 - 243.87 | 0.933 times | Fri 11 September 2026 | 250.36 (2.69%) | 245.43 | 240.00 - 252.88 | 0.5807 times | Fri 04 September 2026 | 243.79 (-1.97%) | 248.69 | 231.76 - 252.47 | 0.9713 times | Fri 28 August 2026 | 248.69 (-2.65%) | 251.44 | 244.66 - 260.21 | 0.8365 times | Fri 21 August 2026 | 255.46 (-11.93%) | 294.43 | 254.50 - 302.02 | 0.8927 times | Fri 14 August 2026 | 290.08 (-0.52%) | 293.42 | 283.72 - 301.20 | 0.8686 times | Fri 07 August 2026 | 291.59 (7.21%) | 267.69 | 259.66 - 306.32 | 1.6023 times | Fri 31 July 2026 | 271.97 (-0.3%) | 274.19 | 235.76 - 283.65 | 2.117 times | Fri 24 July 2026 | 272.80 (0%) | 285.93 | 272.80 - 287.75 | 0.3204 times | Fri 24 July 2026 | 272.80 (0.83%) | 274.44 | 265.17 - 291.43 | 1.2199 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 240.14 and 271.68
| Monthly Target 1 | 214.92 |
| Monthly Target 2 | 233.81 |
| Monthly Target 3 | 246.46333333333 |
| Monthly Target 4 | 265.35 |
| Monthly Target 5 | 278 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 252.69 (1.37%) | 246.62 | 227.58 - 259.12 | 0.5998 times | Mon 31 August 2026 | 249.28 (-8.34%) | 267.69 | 242.81 - 306.32 | 0.8676 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.4997 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.5127 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.5753 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9299 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.7509 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8408 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7415 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.6818 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.7467 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 250.15 |
| 12 day DMA | 243.42 |
| 20 day DMA | 244.03 |
| 35 day DMA | 256.67 |
| 50 day DMA | 261.87 |
| 100 day DMA | 271.61 |
| 150 day DMA | 257.92 |
| 200 day DMA | 242.83 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.78 | 248.33 | 247.01 |
| 12 day EMA | 246.94 | 245.89 | 244.97 |
| 20 day EMA | 248.31 | 247.85 | 247.52 |
| 35 day EMA | 253.72 | 253.78 | 253.95 |
| 50 day EMA | 261.49 | 261.85 | 262.29 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.15 | 248.01 | 245.47 |
| 12 day SMA | 243.42 | 242.87 | 242.6 |
| 20 day SMA | 244.03 | 244.28 | 244.49 |
| 35 day SMA | 256.67 | 257.72 | 258.95 |
| 50 day SMA | 261.87 | 262.22 | 262.54 |
| 100 day SMA | 271.61 | 271.95 | 272.41 |
| 150 day SMA | 257.92 | 257.8 | 257.66 |
| 200 day SMA | 242.83 | 242.4 | 242.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.