BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 125.82 and 129.58
| Daily Target 1 | 125.16 |
| Daily Target 2 | 126.48 |
| Daily Target 3 | 128.92 |
| Daily Target 4 | 130.24 |
| Daily Target 5 | 132.68 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 127.80 (-2.87%) | 131.25 | 127.60 - 131.36 | 0.7298 times | Mon 18 August 2025 | 131.57 (0.41%) | 131.49 | 127.98 - 132.85 | 0.7251 times | Fri 15 August 2025 | 131.03 (-0.83%) | 132.68 | 130.58 - 132.75 | 1.1982 times | Thu 14 August 2025 | 132.13 (-1.82%) | 133.07 | 130.07 - 133.40 | 1.0465 times | Wed 13 August 2025 | 134.58 (-0.06%) | 135.50 | 133.38 - 136.56 | 1.0355 times | Tue 12 August 2025 | 134.66 (5.02%) | 129.51 | 126.05 - 135.27 | 1.5528 times | Mon 11 August 2025 | 128.22 (-3.29%) | 132.34 | 127.01 - 133.04 | 1.1666 times | Fri 08 August 2025 | 132.58 (-0.02%) | 133.83 | 132.58 - 136.10 | 1.2353 times | Thu 07 August 2025 | 132.61 (1.15%) | 132.93 | 131.91 - 134.45 | 0.7914 times | Wed 06 August 2025 | 131.10 (-0.46%) | 131.58 | 129.59 - 132.40 | 0.5189 times | Tue 05 August 2025 | 131.71 (3.3%) | 132.37 | 129.70 - 134.74 | 1.4201 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 125.08 and 130.33
| Weekly Target 1 | 124.17 |
| Weekly Target 2 | 125.98 |
| Weekly Target 3 | 129.41666666667 |
| Weekly Target 4 | 131.23 |
| Weekly Target 5 | 134.67 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 127.80 (-2.47%) | 131.49 | 127.60 - 132.85 | 0.2529 times | Fri 15 August 2025 | 131.03 (-1.17%) | 132.34 | 126.05 - 136.56 | 1.0428 times | Fri 08 August 2025 | 132.58 (3.98%) | 132.37 | 129.59 - 136.10 | 0.6893 times | Fri 01 August 2025 | 127.50 (6.39%) | 120.29 | 118.08 - 131.68 | 1.5827 times | Fri 25 July 2025 | 119.84 (17.85%) | 101.70 | 101.70 - 122.70 | 1.3985 times | Fri 18 July 2025 | 101.69 (0.54%) | 100.69 | 95.45 - 105.35 | 0.9185 times | Fri 11 July 2025 | 101.14 (1.04%) | 99.26 | 97.15 - 103.72 | 1.0634 times | Thu 03 July 2025 | 100.10 (4.18%) | 97.14 | 95.51 - 100.52 | 1.0151 times | Fri 27 June 2025 | 96.08 (6.15%) | 89.62 | 89.58 - 96.32 | 1.2766 times | Fri 20 June 2025 | 90.51 (5.05%) | 88.18 | 85.18 - 91.61 | 0.7604 times | Fri 13 June 2025 | 86.16 (12.36%) | 77.40 | 74.61 - 86.66 | 1.3254 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 125.47 and 138.89
| Monthly Target 1 | 115.75 |
| Monthly Target 2 | 121.77 |
| Monthly Target 3 | 129.16666666667 |
| Monthly Target 4 | 135.19 |
| Monthly Target 5 | 142.59 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 127.80 (-1.72%) | 126.03 | 123.14 - 136.56 | 0.8155 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.9512 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.6195 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.8222 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 1.0414 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.839 times | Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 0.8594 times | Fri 31 January 2025 | 81.10 (-1.51%) | 82.38 | 75.40 - 85.89 | 0.9153 times | Tue 31 December 2024 | 82.34 (3.31%) | 84.89 | 79.04 - 92.61 | 0.5026 times | Tue 26 November 2024 | 79.70 (5.67%) | 75.68 | 71.00 - 82.95 | 0.6339 times | Thu 31 October 2024 | 75.42 (-3.94%) | 78.82 | 74.93 - 85.91 | 0.8557 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 10 points
Upper Bollinger band is at 145 and lower is at 108, while middle bands are at 117 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BelFuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.87 and BelFuse BELFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 131.42 |
| 12 day DMA | 131.29 |
| 20 day DMA | 126.23 |
| 35 day DMA | 115.09 |
| 50 day DMA | 106.53 |
| 100 day DMA | 88.78 |
| 150 day DMA | 85.94 |
| 200 day DMA | 84.48 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.49 | 131.83 | 131.96 |
| 12 day EMA | 129.15 | 129.4 | 129.01 |
| 20 day EMA | 124.86 | 124.55 | 123.81 |
| 35 day EMA | 116.18 | 115.5 | 114.55 |
| 50 day EMA | 106.25 | 105.37 | 104.3 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.42 | 132.79 | 132.12 |
| 12 day SMA | 131.29 | 131.48 | 131.01 |
| 20 day SMA | 126.23 | 125.02 | 123.53 |
| 35 day SMA | 115.09 | 114.19 | 113.11 |
| 50 day SMA | 106.53 | 105.44 | 104.28 |
| 100 day SMA | 88.78 | 88.28 | 87.7 |
| 150 day SMA | 85.94 | 85.6 | 85.26 |
| 200 day SMA | 84.48 | 84.25 | 84.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.