Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 229.64 and 237.95
| Daily Target 1 | 227.6 |
| Daily Target 2 | 231.67 |
| Daily Target 3 | 235.91333333333 |
| Daily Target 4 | 239.98 |
| Daily Target 5 | 244.22 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 235.73 (0.31%) | 235.86 | 231.85 - 240.16 | 0.7827 times | Thu 09 April 2026 | 235.00 (2.94%) | 226.27 | 226.06 - 236.85 | 0.9621 times | Wed 08 April 2026 | 228.29 (8.54%) | 224.79 | 222.09 - 229.02 | 1.126 times | Tue 07 April 2026 | 210.32 (1.65%) | 202.96 | 202.96 - 211.36 | 0.7293 times | Mon 06 April 2026 | 206.90 (1.1%) | 204.65 | 201.22 - 208.90 | 1.2624 times | Thu 02 April 2026 | 204.65 (0.79%) | 195.32 | 194.95 - 207.14 | 1.0279 times | Wed 01 April 2026 | 203.04 (2.56%) | 202.22 | 201.71 - 207.35 | 1.0929 times | Tue 31 March 2026 | 197.98 (0.08%) | 201.79 | 189.36 - 204.00 | 1.1097 times | Mon 30 March 2026 | 197.83 (-2.8%) | 207.79 | 192.80 - 207.79 | 0.9483 times | Fri 27 March 2026 | 203.53 (-0.28%) | 202.54 | 200.16 - 206.78 | 0.9587 times | Thu 26 March 2026 | 204.11 (-7.55%) | 216.92 | 202.74 - 216.92 | 1.1609 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 218.48 and 257.42
| Weekly Target 1 | 186.76 |
| Weekly Target 2 | 211.25 |
| Weekly Target 3 | 225.70333333333 |
| Weekly Target 4 | 250.19 |
| Weekly Target 5 | 264.64 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 235.73 (15.19%) | 204.65 | 201.22 - 240.16 | 1.4924 times | Thu 02 April 2026 | 204.65 (0.55%) | 207.79 | 189.36 - 207.79 | 1.2826 times | Fri 27 March 2026 | 203.53 (-0.27%) | 209.80 | 200.16 - 226.79 | 1.2439 times | Fri 20 March 2026 | 204.09 (3.26%) | 201.53 | 199.70 - 217.43 | 0.6483 times | Fri 13 March 2026 | 197.65 (3.01%) | 189.14 | 183.57 - 205.27 | 0.8159 times | Fri 06 March 2026 | 191.87 (-16.47%) | 224.91 | 190.94 - 228.65 | 1.0227 times | Fri 27 February 2026 | 229.71 (-2.27%) | 236.94 | 220.54 - 240.62 | 0.9205 times | Fri 20 February 2026 | 235.04 (0.94%) | 234.31 | 219.03 - 246.11 | 1.4002 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.1737 times | Fri 13 February 2026 | 232.84 (5.46%) | 221.83 | 217.78 - 248.61 | 1 times | Fri 06 February 2026 | 220.78 (9.74%) | 201.47 | 201.47 - 226.45 | 1.3899 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 215.34 and 260.55
| Monthly Target 1 | 178.4 |
| Monthly Target 2 | 207.07 |
| Monthly Target 3 | 223.61333333333 |
| Monthly Target 4 | 252.28 |
| Monthly Target 5 | 268.82 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 235.73 (19.07%) | 202.22 | 194.95 - 240.16 | 0.5253 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 1.0691 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.197 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.0558 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.9708 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.0631 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.1783 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.7518 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.9131 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.2757 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.0588 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 223.25 |
| 12 day DMA | 212.35 |
| 20 day DMA | 210.59 |
| 35 day DMA | 214.22 |
| 50 day DMA | 216.56 |
| 100 day DMA | 194.38 |
| 150 day DMA | 178.89 |
| 200 day DMA | 163.61 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.82 | 220.86 | 213.79 |
| 12 day EMA | 217.17 | 213.8 | 209.95 |
| 20 day EMA | 214.49 | 212.25 | 209.86 |
| 35 day EMA | 214.42 | 213.17 | 211.88 |
| 50 day EMA | 216.23 | 215.43 | 214.63 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.25 | 217.03 | 210.64 |
| 12 day SMA | 212.35 | 211.21 | 209.54 |
| 20 day SMA | 210.59 | 208.84 | 206.68 |
| 35 day SMA | 214.22 | 214.21 | 214.15 |
| 50 day SMA | 216.56 | 216.05 | 215.46 |
| 100 day SMA | 194.38 | 193.56 | 192.73 |
| 150 day SMA | 178.89 | 178.24 | 177.58 |
| 200 day SMA | 163.61 | 162.9 | 162.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.