BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong Daily Stock price targets for BelFuse BELFB are 266.58 and 276.33

Daily Target 1259.61
Daily Target 2263.79
Daily Target 3269.36333333333
Daily Target 4273.54
Daily Target 5279.11

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Thu 09 July 2026 267.96 (3.57%) 267.32 265.19 - 274.94 0.2974 times
Wed 08 July 2026 258.72 (2.86%) 251.48 249.54 - 259.89 0.2257 times
Tue 07 July 2026 251.53 (-9.34%) 270.06 248.28 - 277.26 1.075 times
Mon 06 July 2026 277.45 (3.94%) 267.26 267.26 - 288.13 1.1456 times
Thu 02 July 2026 266.94 (-16.07%) 317.98 265.33 - 317.98 1.2331 times
Wed 01 July 2026 318.06 (-4.5%) 327.54 312.52 - 328.80 0.8023 times
Tue 30 June 2026 333.04 (5.51%) 312.24 310.11 - 335.29 1.3036 times
Mon 29 June 2026 315.65 (1.61%) 309.59 298.57 - 316.92 1.0665 times
Fri 26 June 2026 310.64 (0.1%) 308.04 295.36 - 314.65 2.3106 times
Thu 25 June 2026 310.32 (5.5%) 302.13 298.31 - 310.85 0.5403 times
Wed 24 June 2026 294.15 (1.91%) 290.61 284.33 - 301.13 0.8073 times

Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFB are 258.12 and 297.97

Weekly Target 1228.27
Weekly Target 2248.12
Weekly Target 3268.12333333333
Weekly Target 4287.97
Weekly Target 5307.97

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Thu 09 July 2026 267.96 (0.38%) 267.26 248.28 - 288.13 0.7529 times
Thu 02 July 2026 266.94 (-14.07%) 309.59 265.33 - 335.29 1.2089 times
Fri 26 June 2026 310.64 (4.81%) 301.12 282.14 - 314.65 1.4171 times
Thu 18 June 2026 296.39 (0.86%) 300.07 289.89 - 311.67 0.608 times
Fri 12 June 2026 293.87 (11.92%) 269.43 260.43 - 304.39 0.9982 times
Fri 05 June 2026 262.56 (-4.36%) 270.55 259.17 - 283.23 0.8786 times
Fri 29 May 2026 274.52 (1.67%) 277.29 263.08 - 287.38 0.7296 times
Fri 22 May 2026 270.01 (5.18%) 261.88 247.02 - 270.86 1.2399 times
Fri 15 May 2026 256.72 (-13.85%) 300.38 254.10 - 308.27 1.7239 times
Fri 08 May 2026 297.98 (3.87%) 305.29 279.57 - 307.00 0.443 times
Wed 06 May 2026 286.89 (1.16%) 284.63 282.07 - 307.00 0.4472 times

weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFB are 217.86 and 298.38

Monthly Target 1201.16
Monthly Target 2234.56
Monthly Target 3281.68
Monthly Target 4315.08
Monthly Target 5362.2

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Thu 09 July 2026 267.96 (-19.54%) 327.54 248.28 - 328.80 0.4819 times
Tue 30 June 2026 333.04 (21.32%) 270.55 259.17 - 335.29 1.6728 times
Fri 29 May 2026 274.52 (-0.48%) 277.98 247.02 - 308.27 1.742 times
Thu 30 April 2026 275.84 (39.33%) 202.22 194.95 - 278.42 1.0283 times
Tue 31 March 2026 197.98 (-13.81%) 224.91 183.57 - 228.65 0.8304 times
Fri 27 February 2026 229.71 (14.18%) 201.47 201.47 - 248.61 0.9297 times
Fri 30 January 2026 201.19 (18.61%) 170.65 166.41 - 214.32 0.82 times
Wed 31 December 2025 169.63 (10.13%) 152.36 151.00 - 179.41 0.754 times
Fri 28 November 2025 154.03 (0.03%) 155.83 133.71 - 167.04 0.8257 times
Fri 31 October 2025 153.99 (9.2%) 140.09 129.94 - 159.75 0.9152 times
Tue 30 September 2025 141.02 (4.8%) 131.77 130.13 - 152.45 0.5839 times

monthly chart BelFuse

DMA SMA EMA moving averages of Bel Fuse BELFB

DMA (daily moving average) of Bel Fuse BELFB

DMA period DMA value
5 day DMA 264.52
12 day DMA 291.09
20 day DMA 292.82
35 day DMA 283.22
50 day DMA 282.56
100 day DMA 253.54
150 day DMA 232.23
200 day DMA 211.25

EMA (exponential moving average) of Bel Fuse BELFB

EMA period EMA current EMA prev EMA prev2
5 day EMA270.77272.17278.89
12 day EMA282.59285.25290.07
20 day EMA285.52287.37290.38
35 day EMA284.87285.87287.47
50 day EMA279.03279.48280.33

SMA (simple moving average) of Bel Fuse BELFB

SMA period SMA current SMA prev SMA prev2
5 day SMA264.52274.54289.4
12 day SMA291.09294.12297.26
20 day SMA292.82293.22294.24
35 day SMA283.22282.94282.88
50 day SMA282.56282.2282.04
100 day SMA253.54253.17252.97
150 day SMA232.23231.48230.78
200 day SMA211.25210.62210.08
Back to top | Use Dark Theme