Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 24.61 and 25.15
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 25.036666666667 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.58 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.93 (-0.44%) | 25.00 | 24.82 - 25.36 | 0.6994 times | Thu 09 April 2026 | 25.04 (0.64%) | 24.70 | 24.67 - 25.19 | 0.7591 times | Wed 08 April 2026 | 24.88 (4.63%) | 24.81 | 24.62 - 25.21 | 1.1864 times | Tue 07 April 2026 | 23.78 (1.62%) | 23.28 | 23.08 - 23.99 | 1.3009 times | Mon 06 April 2026 | 23.40 (0%) | 23.38 | 23.09 - 23.92 | 1.3183 times | Thu 02 April 2026 | 23.40 (-0.81%) | 22.97 | 22.61 - 23.65 | 0.7251 times | Wed 01 April 2026 | 23.59 (-0.13%) | 23.80 | 23.59 - 24.02 | 0.8942 times | Tue 31 March 2026 | 23.62 (3.05%) | 23.02 | 22.81 - 23.67 | 1.1341 times | Mon 30 March 2026 | 22.92 (0.75%) | 23.00 | 22.80 - 23.35 | 0.5647 times | Fri 27 March 2026 | 22.75 (-3.56%) | 23.46 | 22.58 - 23.50 | 1.4176 times | Thu 26 March 2026 | 23.59 (-1.26%) | 23.58 | 23.51 - 24.02 | 1.2011 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 24.01 and 26.29
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.456666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.93 (6.54%) | 23.38 | 23.08 - 25.36 | 1.1293 times | Thu 02 April 2026 | 23.40 (2.86%) | 23.00 | 22.61 - 24.02 | 0.7118 times | Fri 27 March 2026 | 22.75 (-2.99%) | 24.13 | 22.58 - 24.38 | 1.277 times | Fri 20 March 2026 | 23.45 (-2.82%) | 24.37 | 23.20 - 24.99 | 0.6533 times | Fri 13 March 2026 | 24.13 (-8.04%) | 25.67 | 23.74 - 25.96 | 1.2615 times | Fri 06 March 2026 | 26.24 (-1.13%) | 25.96 | 25.81 - 27.42 | 1.3803 times | Fri 27 February 2026 | 26.54 (-4.08%) | 27.53 | 26.26 - 27.85 | 1.2295 times | Fri 20 February 2026 | 27.67 (2.37%) | 27.18 | 26.77 - 28.17 | 0.9637 times | Fri 13 February 2026 | 27.03 (0%) | 27.12 | 26.78 - 27.29 | 0.1892 times | Fri 13 February 2026 | 27.03 (-0.62%) | 27.02 | 26.73 - 28.32 | 1.2045 times | Fri 06 February 2026 | 27.20 (2.18%) | 26.52 | 26.14 - 27.94 | 1.8073 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 23.77 and 26.52
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.93 (5.55%) | 23.80 | 22.61 - 25.36 | 0.3489 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1664 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2745 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2816 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.911 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9821 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.2332 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.953 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8581 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9912 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.9153 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.88 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.71 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.34 | 23.99 |
| 12 day EMA | 24.19 | 24.06 | 23.88 |
| 20 day EMA | 24.31 | 24.25 | 24.17 |
| 35 day EMA | 24.82 | 24.81 | 24.8 |
| 50 day EMA | 25.57 | 25.6 | 25.62 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.1 | 23.81 |
| 12 day SMA | 23.82 | 23.71 | 23.62 |
| 20 day SMA | 23.88 | 23.88 | 23.89 |
| 35 day SMA | 25.06 | 25.15 | 25.22 |
| 50 day SMA | 25.71 | 25.73 | 25.74 |
| 100 day SMA | 24.81 | 24.78 | 24.76 |
| 150 day SMA | 24.31 | 24.32 | 24.32 |
| 200 day SMA | 24.44 | 24.44 | 24.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.