Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 33.35 and 33.96
| Daily Target 1 | 33.23 |
| Daily Target 2 | 33.46 |
| Daily Target 3 | 33.843333333333 |
| Daily Target 4 | 34.07 |
| Daily Target 5 | 34.45 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.68 (0.57%) | 33.79 | 33.62 - 34.23 | 0.7405 times | Wed 08 July 2026 | 33.49 (-2.53%) | 33.70 | 32.98 - 34.04 | 0.7136 times | Tue 07 July 2026 | 34.36 (-0.23%) | 34.92 | 34.35 - 34.92 | 1.2483 times | Mon 06 July 2026 | 34.44 (0.97%) | 34.25 | 34.16 - 34.67 | 1.0018 times | Thu 02 July 2026 | 34.11 (0.15%) | 34.46 | 33.59 - 34.55 | 1.1335 times | Wed 01 July 2026 | 34.06 (2.37%) | 33.96 | 33.27 - 34.52 | 1.2676 times | Tue 30 June 2026 | 33.27 (0.3%) | 33.12 | 33.05 - 33.79 | 1.2273 times | Mon 29 June 2026 | 33.17 (-0.12%) | 32.92 | 32.42 - 33.23 | 0.6243 times | Fri 26 June 2026 | 33.21 (1.72%) | 32.94 | 32.66 - 33.45 | 1.2241 times | Thu 25 June 2026 | 32.65 (0.55%) | 32.87 | 32.56 - 33.62 | 0.8193 times | Wed 24 June 2026 | 32.47 (-3.91%) | 33.78 | 32.29 - 33.94 | 1.0487 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 32.36 and 34.3
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 33.86 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.68 (-1.26%) | 34.25 | 32.98 - 34.92 | 0.7712 times | Thu 02 July 2026 | 34.11 (2.71%) | 32.92 | 32.42 - 34.55 | 0.8854 times | Fri 26 June 2026 | 33.21 (0.48%) | 32.88 | 32.29 - 34.42 | 1.2404 times | Thu 18 June 2026 | 33.05 (2.86%) | 32.93 | 32.42 - 34.18 | 1.3338 times | Fri 12 June 2026 | 32.13 (2.55%) | 31.55 | 30.85 - 32.45 | 1.1335 times | Fri 05 June 2026 | 31.33 (1%) | 30.62 | 29.71 - 32.47 | 1.2846 times | Fri 29 May 2026 | 31.02 (0%) | 31.00 | 30.66 - 31.83 | 0.7671 times | Fri 22 May 2026 | 31.02 (-2.54%) | 31.94 | 30.54 - 32.31 | 0.9694 times | Fri 15 May 2026 | 31.83 (2.51%) | 31.00 | 30.84 - 32.44 | 0.9064 times | Fri 08 May 2026 | 31.05 (-0.35%) | 31.00 | 30.39 - 31.44 | 0.7084 times | Wed 06 May 2026 | 31.16 (4.42%) | 29.77 | 29.27 - 31.44 | 0.9829 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 32.36 and 34.3
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 33.86 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.68 (1.23%) | 33.96 | 32.98 - 34.92 | 0.2424 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 1.0256 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.9017 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2385 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1226 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2267 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2335 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8768 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9453 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1869 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9172 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 33.56 |
| 20 day DMA | 33.19 |
| 35 day DMA | 32.35 |
| 50 day DMA | 31.94 |
| 100 day DMA | 28.82 |
| 150 day DMA | 27.6 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.88 | 34.07 |
| 12 day EMA | 33.57 | 33.55 | 33.56 |
| 20 day EMA | 33.18 | 33.13 | 33.09 |
| 35 day EMA | 32.52 | 32.45 | 32.39 |
| 50 day EMA | 31.79 | 31.71 | 31.64 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 34.09 | 34.05 |
| 12 day SMA | 33.56 | 33.58 | 33.54 |
| 20 day SMA | 33.19 | 33.09 | 32.99 |
| 35 day SMA | 32.35 | 32.3 | 32.25 |
| 50 day SMA | 31.94 | 31.85 | 31.73 |
| 100 day SMA | 28.82 | 28.76 | 28.69 |
| 150 day SMA | 27.6 | 27.52 | 27.45 |
| 200 day SMA | 26.38 | 26.33 | 26.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.