Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 78.22 and 81.82
| Daily Target 1 | 77.47 |
| Daily Target 2 | 78.96 |
| Daily Target 3 | 81.07 |
| Daily Target 4 | 82.56 |
| Daily Target 5 | 84.67 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.45 (-2.38%) | 82.09 | 79.58 - 83.18 | 0.8808 times | Thu 09 April 2026 | 82.41 (-0.53%) | 82.40 | 81.12 - 82.68 | 0.7896 times | Wed 08 April 2026 | 82.85 (-0.16%) | 83.93 | 82.77 - 84.64 | 0.8713 times | Tue 07 April 2026 | 82.98 (-1.67%) | 84.36 | 82.65 - 84.85 | 0.8552 times | Mon 06 April 2026 | 84.39 (0.69%) | 83.40 | 82.83 - 84.55 | 0.8825 times | Thu 02 April 2026 | 83.81 (3.18%) | 81.62 | 80.16 - 84.55 | 1.0915 times | Wed 01 April 2026 | 81.23 (-1.1%) | 82.05 | 79.40 - 83.12 | 1.2559 times | Tue 31 March 2026 | 82.13 (1.65%) | 81.19 | 80.88 - 83.51 | 0.9162 times | Mon 30 March 2026 | 80.80 (3.6%) | 78.17 | 77.98 - 80.93 | 1.0043 times | Fri 27 March 2026 | 77.99 (-3.95%) | 80.98 | 77.93 - 81.41 | 1.4526 times | Thu 26 March 2026 | 81.20 (1.83%) | 79.88 | 79.88 - 81.80 | 1.6534 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 77.38 and 82.65
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 81.626666666667 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.45 (-4.01%) | 83.40 | 79.58 - 84.85 | 0.5594 times | Thu 02 April 2026 | 83.81 (7.46%) | 78.17 | 77.98 - 84.55 | 0.5579 times | Fri 27 March 2026 | 77.99 (0.79%) | 78.70 | 77.40 - 81.80 | 0.9215 times | Fri 20 March 2026 | 77.38 (1.51%) | 76.00 | 75.35 - 79.30 | 0.4589 times | Fri 13 March 2026 | 76.23 (-1.41%) | 77.00 | 74.89 - 79.38 | 1.0762 times | Fri 06 March 2026 | 77.32 (3.76%) | 72.86 | 72.30 - 78.04 | 0.8855 times | Fri 27 February 2026 | 74.52 (3%) | 71.49 | 70.51 - 75.45 | 1.3899 times | Fri 20 February 2026 | 72.35 (8.15%) | 67.17 | 65.95 - 72.94 | 1.4168 times | Fri 13 February 2026 | 66.90 (0%) | 74.32 | 63.68 - 74.33 | 0.8632 times | Fri 13 February 2026 | 66.90 (-22.28%) | 85.63 | 63.68 - 86.09 | 1.8707 times | Fri 06 February 2026 | 86.08 (-7.07%) | 92.65 | 85.78 - 93.71 | 0.8832 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 77.2 and 82.65
| Monthly Target 1 | 76.12 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 81.566666666667 |
| Monthly Target 4 | 83.73 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.45 (-2.05%) | 82.05 | 79.40 - 84.85 | 0.2736 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 1.1349 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 2.0289 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.7662 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.9443 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.879 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.4568 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.8692 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.8966 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.7506 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.6286 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 82.62 |
| 12 day DMA | 81.67 |
| 20 day DMA | 79.94 |
| 35 day DMA | 77.69 |
| 50 day DMA | 79.05 |
| 100 day DMA | 89.47 |
| 150 day DMA | 94.42 |
| 200 day DMA | 100.3 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 82.66 | 82.78 |
| 12 day EMA | 81.36 | 81.53 | 81.37 |
| 20 day EMA | 80.6 | 80.62 | 80.43 |
| 35 day EMA | 80.59 | 80.6 | 80.49 |
| 50 day EMA | 80.5 | 80.5 | 80.42 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.62 | 83.29 | 83.05 |
| 12 day SMA | 81.67 | 81.55 | 81.19 |
| 20 day SMA | 79.94 | 79.81 | 79.5 |
| 35 day SMA | 77.69 | 77.42 | 77.01 |
| 50 day SMA | 79.05 | 79.27 | 79.45 |
| 100 day SMA | 89.47 | 89.67 | 89.84 |
| 150 day SMA | 94.42 | 94.66 | 94.89 |
| 200 day SMA | 100.3 | 100.52 | 100.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.