Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 89.54 and 91.65
| Daily Target 1 | 88.94 |
| Daily Target 2 | 90.13 |
| Daily Target 3 | 91.05 |
| Daily Target 4 | 92.24 |
| Daily Target 5 | 93.16 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.32 (-0.64%) | 91.97 | 89.86 - 91.97 | 1.0412 times | Wed 28 January 2026 | 91.91 (0.88%) | 91.04 | 90.83 - 92.67 | 0.938 times | Tue 27 January 2026 | 91.11 (-1.55%) | 91.98 | 90.41 - 92.45 | 0.7689 times | Mon 26 January 2026 | 92.54 (-0.95%) | 93.22 | 91.75 - 94.19 | 0.7933 times | Fri 23 January 2026 | 93.43 (-0.55%) | 93.67 | 92.61 - 95.57 | 0.7058 times | Thu 22 January 2026 | 93.95 (0.88%) | 93.88 | 93.20 - 94.93 | 0.9302 times | Wed 21 January 2026 | 93.13 (-0.28%) | 93.54 | 92.41 - 94.67 | 0.995 times | Tue 20 January 2026 | 93.39 (-2.95%) | 94.79 | 93.00 - 96.52 | 1.1488 times | Fri 16 January 2026 | 96.23 (-0.8%) | 96.62 | 94.49 - 96.98 | 1.4067 times | Thu 15 January 2026 | 97.01 (0.12%) | 97.13 | 96.32 - 98.18 | 1.272 times | Wed 14 January 2026 | 96.89 (-2.62%) | 99.17 | 96.44 - 99.40 | 1.3023 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 88.43 and 92.76
| Weekly Target 1 | 87.46 |
| Weekly Target 2 | 89.39 |
| Weekly Target 3 | 91.79 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 96.12 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.32 (-2.26%) | 93.22 | 89.86 - 94.19 | 0.803 times | Fri 23 January 2026 | 93.43 (-2.91%) | 94.79 | 92.41 - 96.52 | 0.857 times | Fri 16 January 2026 | 96.23 (-6.08%) | 102.40 | 94.49 - 102.93 | 1.3644 times | Fri 09 January 2026 | 102.46 (3.18%) | 98.52 | 98.21 - 104.46 | 1.147 times | Fri 02 January 2026 | 99.30 (-2.88%) | 101.81 | 98.81 - 102.49 | 0.5104 times | Mon 29 December 2025 | 102.24 (0.91%) | 101.81 | 100.67 - 102.49 | 0.172 times | Fri 26 December 2025 | 101.32 (-0.31%) | 100.76 | 99.11 - 102.20 | 0.585 times | Fri 19 December 2025 | 101.63 (0.91%) | 100.71 | 100.47 - 105.57 | 1.416 times | Fri 12 December 2025 | 100.71 (-2.36%) | 102.73 | 97.24 - 103.00 | 1.5483 times | Fri 05 December 2025 | 103.14 (0.37%) | 102.36 | 101.07 - 105.75 | 1.5969 times | Fri 28 November 2025 | 102.76 (1.62%) | 100.18 | 98.59 - 104.10 | 0.9212 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 83.29 and 97.89
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 85.97 |
| Monthly Target 3 | 95.213333333333 |
| Monthly Target 4 | 100.57 |
| Monthly Target 5 | 109.81 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.32 (-9.94%) | 100.77 | 89.86 - 104.46 | 0.8523 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 1.1057 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 1.0292 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.7058 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 1.0178 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 1.0498 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.8788 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.7361 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.8847 times | Wed 30 April 2025 | 125.42 (-1.28%) | 126.54 | 107.30 - 129.38 | 0.7398 times | Mon 31 March 2025 | 127.04 (-2.02%) | 129.49 | 122.08 - 130.48 | 0.5871 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 92.06 |
| 12 day DMA | 94.2 |
| 20 day DMA | 97.31 |
| 35 day DMA | 99.06 |
| 50 day DMA | 99.73 |
| 100 day DMA | 101.85 |
| 150 day DMA | 107.19 |
| 200 day DMA | 111.19 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.15 | 92.56 | 92.89 |
| 12 day EMA | 94.21 | 94.74 | 95.26 |
| 20 day EMA | 95.95 | 96.44 | 96.92 |
| 35 day EMA | 97.63 | 98 | 98.36 |
| 50 day EMA | 98.97 | 99.28 | 99.58 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.06 | 92.59 | 92.83 |
| 12 day SMA | 94.2 | 95.08 | 95.96 |
| 20 day SMA | 97.31 | 97.85 | 98.37 |
| 35 day SMA | 99.06 | 99.3 | 99.62 |
| 50 day SMA | 99.73 | 99.89 | 100.06 |
| 100 day SMA | 101.85 | 102.11 | 102.35 |
| 150 day SMA | 107.19 | 107.39 | 107.6 |
| 200 day SMA | 111.19 | 111.33 | 111.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.