BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets BrightHorizons

Strong Daily Stock price targets for BrightHorizons BFAM are 74.09 and 76.01

Daily Target 172.7
Daily Target 273.56
Daily Target 374.623333333333
Daily Target 475.48
Daily Target 576.54

Daily price and volume Bright Horizons

Date Closing Open Range Volume
Thu 09 July 2026 74.41 (-0.87%) 73.94 73.77 - 75.69 0.9103 times
Wed 08 July 2026 75.06 (-2.04%) 76.44 74.76 - 76.55 0.4581 times
Tue 07 July 2026 76.62 (1.2%) 76.66 76.48 - 78.06 0.7409 times
Mon 06 July 2026 75.71 (0.76%) 74.62 73.38 - 75.77 1.0376 times
Thu 02 July 2026 75.14 (2.89%) 73.37 72.64 - 75.20 0.7943 times
Wed 01 July 2026 73.03 (3.03%) 71.98 71.98 - 74.39 1.0414 times
Tue 30 June 2026 70.88 (-0.01%) 70.24 69.99 - 71.66 0.7048 times
Mon 29 June 2026 70.89 (1.07%) 71.08 70.35 - 71.50 1.0958 times
Fri 26 June 2026 70.14 (4.83%) 66.01 66.01 - 70.50 2.0208 times
Thu 25 June 2026 66.91 (-1.49%) 67.63 66.54 - 68.37 1.1959 times
Wed 24 June 2026 67.92 (3.16%) 66.77 66.13 - 68.65 1.2554 times

Daily chart BrightHorizons

Weekly price and charts BrightHorizons

Strong weekly Stock price targets for BrightHorizons BFAM are 71.56 and 76.24

Weekly Target 170.6
Weekly Target 272.51
Weekly Target 375.283333333333
Weekly Target 477.19
Weekly Target 579.96

Weekly price and volumes for Bright Horizons

Date Closing Open Range Volume
Thu 09 July 2026 74.41 (-0.97%) 74.62 73.38 - 78.06 0.4722 times
Thu 02 July 2026 75.14 (7.13%) 71.08 69.99 - 75.20 0.5457 times
Fri 26 June 2026 70.14 (9.05%) 63.82 63.55 - 70.50 0.9593 times
Thu 18 June 2026 64.32 (-0.82%) 64.33 63.00 - 66.13 0.8313 times
Fri 12 June 2026 64.85 (4.31%) 61.34 58.69 - 65.52 0.7898 times
Fri 05 June 2026 62.17 (-0.72%) 62.87 57.63 - 65.96 1.0084 times
Fri 29 May 2026 62.62 (-7.57%) 66.97 61.51 - 67.47 0.8451 times
Fri 22 May 2026 67.75 (-1.08%) 68.14 65.50 - 70.82 0.908 times
Fri 15 May 2026 68.49 (-2.97%) 70.58 67.30 - 71.92 2.6252 times
Fri 08 May 2026 70.59 (6.37%) 79.37 65.00 - 79.37 1.015 times
Wed 06 May 2026 66.36 (-18.63%) 81.19 66.00 - 82.20 0.5996 times

weekly chart BrightHorizons

Monthly price and charts BrightHorizons

Strong monthly Stock price targets for BrightHorizons BFAM are 73.2 and 79.28

Monthly Target 168.74
Monthly Target 271.57
Monthly Target 374.816666666667
Monthly Target 477.65
Monthly Target 580.9

Monthly price and volumes Bright Horizons

Date Closing Open Range Volume
Thu 09 July 2026 74.41 (4.98%) 71.98 71.98 - 78.06 0.2449 times
Tue 30 June 2026 70.88 (13.19%) 62.87 57.63 - 71.66 1.2639 times
Fri 29 May 2026 62.62 (-22.8%) 82.02 61.51 - 82.81 1.9948 times
Thu 30 April 2026 81.11 (-1.24%) 82.05 79.40 - 86.69 0.6975 times
Tue 31 March 2026 82.13 (10.21%) 72.86 72.30 - 83.51 0.9127 times
Fri 27 February 2026 74.52 (-19.55%) 92.65 63.68 - 93.71 1.6318 times
Fri 30 January 2026 92.63 (-8.65%) 100.77 89.86 - 104.46 0.6162 times
Wed 31 December 2025 101.40 (-1.32%) 102.36 97.24 - 105.75 0.7595 times
Fri 28 November 2025 102.76 (-5.92%) 104.22 95.70 - 105.79 0.7069 times
Fri 31 October 2025 109.23 (0.61%) 108.52 91.49 - 109.86 1.1717 times
Tue 30 September 2025 108.57 (-8.02%) 116.49 106.04 - 117.30 0.6991 times

monthly chart BrightHorizons

DMA SMA EMA moving averages of Bright Horizons BFAM

DMA (daily moving average) of Bright Horizons BFAM

DMA period DMA value
5 day DMA 75.39
12 day DMA 71.88
20 day DMA 68.9
35 day DMA 66.59
50 day DMA 68.44
100 day DMA 73.48
150 day DMA 81.08
200 day DMA 86.2

EMA (exponential moving average) of Bright Horizons BFAM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5674.6374.41
12 day EMA72.2271.8271.23
20 day EMA70.4870.0769.55
35 day EMA70.2570.0169.71
50 day EMA70.2570.0869.88

SMA (simple moving average) of Bright Horizons BFAM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3975.1174.28
12 day SMA71.8871.0170.12
20 day SMA68.968.2667.46
35 day SMA66.5966.4166.22
50 day SMA68.4468.5868.71
100 day SMA73.4873.473.47
150 day SMA81.0881.2881.47
200 day SMA86.286.3786.54
Back to top | Use Dark Theme