Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 145.96 and 148.99
| Daily Target 1 | 143.65 |
| Daily Target 2 | 145.23 |
| Daily Target 3 | 146.68333333333 |
| Daily Target 4 | 148.26 |
| Daily Target 5 | 149.71 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 146.80 (0.64%) | 145.11 | 145.11 - 148.14 | 0.3702 times | Wed 08 July 2026 | 145.87 (-2.47%) | 149.57 | 144.45 - 150.55 | 0.445 times | Tue 07 July 2026 | 149.57 (-1.15%) | 151.54 | 149.53 - 152.01 | 0.6668 times | Mon 06 July 2026 | 151.31 (-0.32%) | 152.73 | 148.80 - 153.56 | 1.2089 times | Thu 02 July 2026 | 151.80 (-0.78%) | 154.09 | 150.23 - 154.09 | 0.6605 times | Wed 01 July 2026 | 152.99 (3.13%) | 148.45 | 147.05 - 154.29 | 1.255 times | Tue 30 June 2026 | 148.35 (0.37%) | 147.81 | 147.20 - 149.00 | 0.8052 times | Mon 29 June 2026 | 147.81 (-0.07%) | 147.58 | 145.37 - 148.33 | 1.1303 times | Fri 26 June 2026 | 147.91 (2.08%) | 145.24 | 145.05 - 148.30 | 2.5122 times | Thu 25 June 2026 | 144.90 (-1.05%) | 146.13 | 143.38 - 146.59 | 0.9457 times | Wed 24 June 2026 | 146.44 (1.23%) | 143.92 | 143.25 - 146.44 | 0.9562 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 141.07 and 150.18
| Weekly Target 1 | 139.16 |
| Weekly Target 2 | 142.98 |
| Weekly Target 3 | 148.27 |
| Weekly Target 4 | 152.09 |
| Weekly Target 5 | 157.38 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 146.80 (-3.29%) | 152.73 | 144.45 - 153.56 | 0.604 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.8644 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.3581 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 1.0237 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.1176 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.1543 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 1.015 times | Fri 22 May 2026 | 141.87 (0.52%) | 141.34 | 139.04 - 146.35 | 1.5509 times | Fri 15 May 2026 | 141.14 (-3.74%) | 146.79 | 140.69 - 146.79 | 0.823 times | Fri 08 May 2026 | 146.62 (0.6%) | 146.27 | 144.53 - 147.77 | 0.489 times | Wed 06 May 2026 | 145.75 (2.09%) | 141.93 | 140.25 - 147.66 | 0.6055 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 140.71 and 150.55
| Monthly Target 1 | 138.67 |
| Monthly Target 2 | 142.74 |
| Monthly Target 3 | 148.51333333333 |
| Monthly Target 4 | 152.58 |
| Monthly Target 5 | 158.35 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 146.80 (-1.04%) | 148.45 | 144.45 - 154.29 | 0.2778 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.3673 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.3019 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1676 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.0949 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.2151 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.773 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8519 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6404 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.3101 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.3144 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 149.07 |
| 12 day DMA | 148.2 |
| 20 day DMA | 146.29 |
| 35 day DMA | 143.92 |
| 50 day DMA | 144.07 |
| 100 day DMA | 141.53 |
| 150 day DMA | 138.86 |
| 200 day DMA | 135.52 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.07 | 148.7 | 150.12 |
| 12 day EMA | 147.7 | 147.86 | 148.22 |
| 20 day EMA | 146.66 | 146.64 | 146.72 |
| 35 day EMA | 145.66 | 145.59 | 145.57 |
| 50 day EMA | 144.52 | 144.43 | 144.37 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.07 | 150.31 | 150.8 |
| 12 day SMA | 148.2 | 147.87 | 147.6 |
| 20 day SMA | 146.29 | 146.14 | 145.93 |
| 35 day SMA | 143.92 | 143.83 | 143.7 |
| 50 day SMA | 144.07 | 144.11 | 144.11 |
| 100 day SMA | 141.53 | 141.51 | 141.52 |
| 150 day SMA | 138.86 | 138.72 | 138.58 |
| 200 day SMA | 135.52 | 135.42 | 135.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.