BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankfinancialCorporation
Strong Daily Stock price targets for BankfinancialCorporation BFIN are 11.82 and 12.02
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.86 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.06 |
Daily price and volume Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.88 (0.51%) | 11.81 | 11.75 - 11.95 | 0.5105 times | Wed 20 August 2025 | 11.82 (1.2%) | 11.69 | 11.68 - 11.87 | 1.6768 times | Tue 19 August 2025 | 11.68 (1.39%) | 11.58 | 11.56 - 11.74 | 1.1618 times | Mon 18 August 2025 | 11.52 (0.17%) | 11.48 | 11.44 - 11.54 | 0.3486 times | Fri 15 August 2025 | 11.50 (-1.54%) | 11.64 | 11.47 - 11.65 | 0.69 times | Thu 14 August 2025 | 11.68 (-1.27%) | 11.76 | 11.63 - 11.76 | 0.4829 times | Wed 13 August 2025 | 11.83 (2.6%) | 11.44 | 11.44 - 11.88 | 1.8983 times | Tue 12 August 2025 | 11.53 (5.97%) | 11.01 | 11.01 - 11.53 | 2.8262 times | Mon 11 August 2025 | 10.88 (0.83%) | 10.84 | 10.83 - 10.90 | 0.2556 times | Fri 08 August 2025 | 10.79 (0.84%) | 10.80 | 10.69 - 10.90 | 0.1494 times | Thu 07 August 2025 | 10.70 (-2.28%) | 10.95 | 10.70 - 10.95 | 0.1494 times |
Weekly price and charts BankfinancialCorporation
Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.66 and 12.17
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.88 (3.3%) | 11.48 | 11.44 - 11.95 | 1.3854 times | Fri 15 August 2025 | 11.50 (6.58%) | 10.84 | 10.83 - 11.88 | 2.3054 times | Fri 08 August 2025 | 10.79 (-1.55%) | 10.86 | 10.69 - 10.99 | 0.2183 times | Fri 01 August 2025 | 10.96 (-4.7%) | 11.46 | 10.92 - 11.78 | 0.862 times | Fri 25 July 2025 | 11.50 (-2.62%) | 11.69 | 11.41 - 11.85 | 0.4152 times | Fri 18 July 2025 | 11.81 (0.77%) | 11.74 | 11.45 - 11.95 | 0.4163 times | Fri 11 July 2025 | 11.72 (-1.18%) | 11.76 | 11.57 - 11.95 | 0.4881 times | Thu 03 July 2025 | 11.86 (4.31%) | 11.40 | 11.40 - 11.90 | 0.3243 times | Fri 27 June 2025 | 11.37 (-2.15%) | 11.71 | 11.32 - 11.75 | 3.3741 times | Fri 20 June 2025 | 11.62 (0.96%) | 11.32 | 11.26 - 11.85 | 0.2109 times | Fri 13 June 2025 | 11.51 (-1.71%) | 11.84 | 11.51 - 11.90 | 0.2634 times |
Monthly price and charts BankfinancialCorporation
Strong monthly Stock price targets for BankfinancialCorporation BFIN are 11.29 and 12.55
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Bankfinancial Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.88 (6.83%) | 11.11 | 10.69 - 11.95 | 2.5276 times | Thu 31 July 2025 | 11.12 (-3.89%) | 11.54 | 11.06 - 11.95 | 1.3795 times | Mon 30 June 2025 | 11.57 (-3.9%) | 12.11 | 11.26 - 12.11 | 2.5858 times | Fri 30 May 2025 | 12.04 (-2.03%) | 12.26 | 11.86 - 12.80 | 0.572 times | Wed 30 April 2025 | 12.29 (-2.77%) | 12.68 | 11.17 - 12.93 | 0.6037 times | Mon 31 March 2025 | 12.64 (-4.53%) | 12.96 | 12.28 - 13.48 | 0.3732 times | Fri 28 February 2025 | 13.24 (-1.78%) | 13.40 | 12.39 - 13.58 | 0.4691 times | Fri 31 January 2025 | 13.48 (6.23%) | 12.62 | 11.53 - 13.56 | 0.673 times | Tue 31 December 2024 | 12.69 (-1.32%) | 13.89 | 12.06 - 13.89 | 0.4605 times | Tue 26 November 2024 | 12.86 (5.5%) | 11.98 | 11.62 - 13.10 | 0.3557 times | Thu 31 October 2024 | 12.19 (0.08%) | 11.92 | 11.36 - 12.50 | 0.4463 times |
Indicator Analysis of BankfinancialCorporation
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankfinancialCorporation (BFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankfinancialCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankfinancialCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankfinancialCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankfinancialCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankfinancialCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and BankfinancialCorporation BFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankfinancialCorporation BFIN stock. Volume based technical analysis of BankfinancialCorporation BFIN stock is negative.
BankfinancialCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Bankfinancial Corporation BFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.64 | 11.55 |
| 12 day EMA | 11.55 | 11.49 | 11.43 |
| 20 day EMA | 11.49 | 11.45 | 11.41 |
| 35 day EMA | 11.49 | 11.47 | 11.45 |
| 50 day EMA | 11.56 | 11.55 | 11.54 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.64 | 11.64 |
| 12 day SMA | 11.4 | 11.32 | 11.25 |
| 20 day SMA | 11.35 | 11.35 | 11.34 |
| 35 day SMA | 11.53 | 11.52 | 11.52 |
| 50 day SMA | 11.53 | 11.53 | 11.52 |
| 100 day SMA | 11.79 | 11.8 | 11.81 |
| 150 day SMA | 12.16 | 12.15 | 12.15 |
| 200 day SMA | 12.23 | 12.23 | 12.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.