Login or Join
HomepageBlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BFK are 10.1 and 10.17
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.106666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.18 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.13 (0.6%) | 10.07 | 10.06 - 10.13 | 0.427 times | Wed 28 January 2026 | 10.07 (-0.1%) | 10.07 | 10.06 - 10.12 | 0.9764 times | Tue 27 January 2026 | 10.08 (0.3%) | 10.07 | 10.04 - 10.10 | 1.642 times | Mon 26 January 2026 | 10.05 (-0.3%) | 10.11 | 10.04 - 10.14 | 1.6376 times | Fri 23 January 2026 | 10.08 (0.4%) | 10.04 | 10.04 - 10.13 | 1.1631 times | Thu 22 January 2026 | 10.04 (-0.79%) | 10.09 | 10.00 - 10.09 | 0.4834 times | Wed 21 January 2026 | 10.12 (0.1%) | 10.12 | 10.06 - 10.12 | 1.1507 times | Tue 20 January 2026 | 10.11 (-0.88%) | 10.10 | 10.06 - 10.16 | 1.5064 times | Fri 16 January 2026 | 10.20 (0.79%) | 10.11 | 10.11 - 10.27 | 0.7765 times | Thu 15 January 2026 | 10.12 (0.2%) | 10.11 | 10.11 - 10.15 | 0.2368 times | Wed 14 January 2026 | 10.10 (0.1%) | 10.08 | 10.08 - 10.14 | 0.8593 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BFK are 10.09 and 10.19
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.13 (0.5%) | 10.11 | 10.04 - 10.14 | 0.8324 times | Fri 23 January 2026 | 10.08 (-1.18%) | 10.10 | 10.00 - 10.16 | 0.7649 times | Fri 16 January 2026 | 10.20 (1.39%) | 10.07 | 10.05 - 10.27 | 0.6053 times | Fri 09 January 2026 | 10.06 (1.21%) | 9.94 | 9.94 - 10.10 | 0.9079 times | Fri 02 January 2026 | 9.94 (1.12%) | 9.84 | 9.79 - 10.03 | 1.1269 times | Mon 29 December 2025 | 9.83 (-0.1%) | 9.84 | 9.79 - 9.90 | 0.5828 times | Fri 26 December 2025 | 9.84 (-0.81%) | 9.90 | 9.81 - 9.90 | 1.6364 times | Fri 19 December 2025 | 9.92 (0.1%) | 9.88 | 9.87 - 9.95 | 1.5652 times | Fri 12 December 2025 | 9.91 (-0.6%) | 9.95 | 9.91 - 10.11 | 1.0959 times | Fri 05 December 2025 | 9.97 (0.2%) | 9.94 | 9.80 - 10.05 | 0.8824 times | Fri 28 November 2025 | 9.95 (0.91%) | 9.93 | 9.87 - 9.98 | 0.4466 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BFK are 10.04 and 10.37
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.13 (1%) | 9.98 | 9.94 - 10.27 | 0.7891 times | Wed 31 December 2025 | 10.03 (0.8%) | 9.94 | 9.79 - 10.11 | 1.6617 times | Fri 28 November 2025 | 9.95 (-1.97%) | 9.98 | 9.82 - 10.15 | 0.5982 times | Fri 31 October 2025 | 10.15 (1%) | 10.07 | 9.88 - 10.30 | 1.2307 times | Tue 30 September 2025 | 10.05 (3.82%) | 9.63 | 9.60 - 10.18 | 1.0147 times | Fri 29 August 2025 | 9.68 (1.15%) | 9.55 | 9.51 - 9.91 | 1.1331 times | Thu 31 July 2025 | 9.57 (-0.21%) | 9.58 | 9.42 - 9.67 | 0.8392 times | Mon 30 June 2025 | 9.59 (0%) | 9.60 | 9.44 - 9.67 | 0.6687 times | Fri 30 May 2025 | 9.59 (-1.24%) | 9.69 | 9.40 - 9.84 | 0.6162 times | Wed 30 April 2025 | 9.71 (-1.92%) | 10.00 | 8.83 - 10.05 | 1.4483 times | Mon 31 March 2025 | 9.90 (-3.13%) | 10.23 | 9.86 - 10.29 | 0.6829 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10 |
| 50 day DMA | 9.98 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.08 | 10.08 |
| 12 day EMA | 10.08 | 10.07 | 10.07 |
| 20 day EMA | 10.04 | 10.03 | 10.03 |
| 35 day EMA | 10.05 | 10.04 | 10.04 |
| 50 day EMA | 9.99 | 9.98 | 9.98 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.06 | 10.07 |
| 12 day SMA | 10.1 | 10.1 | 10.09 |
| 20 day SMA | 10.07 | 10.05 | 10.04 |
| 35 day SMA | 10 | 9.99 | 9.99 |
| 50 day SMA | 9.98 | 9.98 | 9.98 |
| 100 day SMA | 10.01 | 10.01 | 10.01 |
| 150 day SMA | 9.88 | 9.88 | 9.87 |
| 200 day SMA | 9.81 | 9.81 | 9.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.