login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS are 33.77 and 34.34

Daily Target 1	33.35
Daily Target 2	33.61
Daily Target 3	33.92
Daily Target 4	34.18
Daily Target 5	34.49

Daily price and volume Saul Centers

Date	Closing	Open	Range	Volume
Fri 10 April 2026	33.87 (0.62%)	33.66	33.66 - 34.23	0.8909 times
Thu 09 April 2026	33.66 (-0.3%)	33.56	33.56 - 34.22	1.0335 times
Wed 08 April 2026	33.76 (0.24%)	34.00	33.51 - 34.25	1.2447 times
Tue 07 April 2026	33.68 (1.97%)	33.26	33.24 - 33.83	0.9261 times
Mon 06 April 2026	33.03 (-0.15%)	32.84	32.75 - 33.49	0.9224 times
Thu 02 April 2026	33.08 (0.85%)	32.57	32.57 - 33.20	0.6464 times
Wed 01 April 2026	32.80 (0.68%)	32.75	32.50 - 33.06	0.8131 times
Tue 31 March 2026	32.58 (-0.34%)	33.01	32.28 - 33.23	1.2891 times
Mon 30 March 2026	32.69 (1.08%)	32.79	32.22 - 33.00	1.4966 times
Fri 27 March 2026	32.34 (-1.01%)	32.69	32.21 - 32.79	0.7372 times
Thu 26 March 2026	32.67 (-0.03%)	32.67	32.45 - 32.83	0.6649 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS are 33.31 and 34.81

Weekly Target 1	32.12
Weekly Target 2	33
Weekly Target 3	33.623333333333
Weekly Target 4	34.5
Weekly Target 5	35.12

Weekly price and volumes for Saul Centers

Date	Closing	Open	Range	Volume
Fri 10 April 2026	33.87 (2.39%)	32.84	32.75 - 34.25	1.047 times
Thu 02 April 2026	33.08 (2.29%)	32.79	32.22 - 33.23	0.8858 times
Fri 27 March 2026	32.34 (-0.46%)	32.91	32.21 - 33.49	0.8607 times
Fri 20 March 2026	32.49 (-1.69%)	33.17	32.35 - 33.78	0.6067 times
Fri 13 March 2026	33.05 (-3.87%)	34.05	32.72 - 34.50	0.8993 times
Fri 06 March 2026	34.38 (0.88%)	33.25	32.25 - 35.21	1.3055 times
Fri 27 February 2026	34.08 (-2.43%)	35.01	33.56 - 35.16	2.2686 times
Fri 20 February 2026	34.93 (1.48%)	34.72	34.21 - 35.36	0.771 times
Fri 13 February 2026	34.42 (0%)	34.50	34.31 - 34.82	0.1836 times
Fri 13 February 2026	34.42 (-0.61%)	34.48	34.05 - 34.99	1.1718 times
Fri 06 February 2026	34.63 (9.14%)	31.82	31.56 - 35.13	1.4841 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS are 33.19 and 34.94

Monthly Target 1	31.79
Monthly Target 2	32.83
Monthly Target 3	33.54
Monthly Target 4	34.58
Monthly Target 5	35.29

Monthly price and volumes Saul Centers

Date	Closing	Open	Range	Volume
Fri 10 April 2026	33.87 (3.96%)	32.75	32.50 - 34.25	0.2682 times
Tue 31 March 2026	32.58 (-4.4%)	33.25	32.21 - 35.21	0.8441 times
Fri 27 February 2026	34.08 (7.41%)	31.82	31.56 - 35.36	1.1667 times
Fri 30 January 2026	31.73 (0.63%)	31.39	30.77 - 32.74	1.0821 times
Wed 31 December 2025	31.53 (1.38%)	30.84	29.82 - 32.45	1.2845 times
Fri 28 November 2025	31.10 (5.03%)	29.61	29.28 - 31.43	0.9506 times
Fri 31 October 2025	29.61 (-7.09%)	31.95	29.44 - 32.11	1.3461 times
Tue 30 September 2025	31.87 (-6.73%)	34.09	31.15 - 34.09	1.1608 times
Fri 29 August 2025	34.17 (6.05%)	32.00	31.57 - 34.23	0.8719 times
Thu 31 July 2025	32.22 (-5.62%)	34.04	32.00 - 35.75	1.0249 times
Mon 30 June 2025	34.14 (1.37%)	33.60	33.25 - 35.46	1.0107 times

monthly chart SaulCenters

Indicator Analysis of SaulCenters

Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free

DMA SMA EMA moving averages of Saul Centers BFS

DMA (daily moving average) of Saul Centers BFS

DMA period	DMA value
5 day DMA	33.6
12 day DMA	33.07
20 day DMA	33.05
35 day DMA	33.62
50 day DMA	33.68
100 day DMA	32.49
150 day DMA	32
200 day DMA	32.37

EMA (exponential moving average) of Saul Centers BFS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.59	33.45	33.35
12 day EMA	33.34	33.24	33.16
20 day EMA	33.3	33.24	33.2
35 day EMA	33.31	33.28	33.26
50 day EMA	33.48	33.46	33.45

SMA (simple moving average) of Saul Centers BFS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.6	33.44	33.27
12 day SMA	33.07	32.97	32.91
20 day SMA	33.05	33.03	33.05
35 day SMA	33.62	33.65	33.7
50 day SMA	33.68	33.62	33.57
100 day SMA	32.49	32.45	32.41
150 day SMA	32	31.99	31.99
200 day SMA	32.37	32.37	32.38

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme