Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 35.64 and 36.11
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 36.013333333333 |
| Daily Target 4 | 36.2 |
| Daily Target 5 | 36.48 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.91 (0.14%) | 36.14 | 35.83 - 36.30 | 0.3273 times | Wed 08 July 2026 | 35.86 (-2.05%) | 36.73 | 35.85 - 37.00 | 0.5065 times | Tue 07 July 2026 | 36.61 (-0.27%) | 36.94 | 36.54 - 37.78 | 1.2039 times | Mon 06 July 2026 | 36.71 (-2.34%) | 37.42 | 36.66 - 37.51 | 0.9581 times | Thu 02 July 2026 | 37.59 (0.37%) | 37.37 | 37.34 - 37.80 | 0.5873 times | Wed 01 July 2026 | 37.45 (0.16%) | 37.22 | 37.09 - 37.71 | 0.6942 times | Tue 30 June 2026 | 37.39 (-0.93%) | 37.57 | 37.23 - 37.75 | 0.7494 times | Mon 29 June 2026 | 37.74 (-0.37%) | 38.09 | 37.26 - 38.09 | 0.8262 times | Fri 26 June 2026 | 37.88 (2.38%) | 37.16 | 36.90 - 37.89 | 3.4366 times | Thu 25 June 2026 | 37.00 (-0.19%) | 37.17 | 36.72 - 37.72 | 0.7106 times | Wed 24 June 2026 | 37.07 (0.82%) | 36.82 | 36.61 - 37.18 | 0.8244 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 34.9 and 36.85
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 36.506666666667 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.91 (-4.47%) | 37.42 | 35.83 - 37.78 | 0.9225 times | Thu 02 July 2026 | 37.59 (-0.77%) | 38.09 | 37.09 - 38.09 | 0.8798 times | Fri 26 June 2026 | 37.88 (5.13%) | 35.90 | 35.72 - 37.89 | 2.1685 times | Thu 18 June 2026 | 36.03 (-3.79%) | 37.41 | 35.33 - 37.50 | 1.1437 times | Fri 12 June 2026 | 37.45 (2.49%) | 36.79 | 36.37 - 38.42 | 1.0654 times | Fri 05 June 2026 | 36.54 (5.42%) | 34.48 | 34.15 - 37.42 | 1.071 times | Fri 29 May 2026 | 34.66 (0.38%) | 34.39 | 34.03 - 35.10 | 0.7223 times | Fri 22 May 2026 | 34.53 (4.64%) | 33.02 | 33.02 - 34.69 | 0.7985 times | Fri 15 May 2026 | 33.00 (-6.22%) | 35.19 | 32.64 - 35.27 | 0.8137 times | Fri 08 May 2026 | 35.19 (2.86%) | 34.45 | 33.72 - 35.43 | 0.4145 times | Wed 06 May 2026 | 34.21 (-0.61%) | 34.21 | 34.01 - 34.73 | 0.4021 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 34.89 and 36.86
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 36.513333333333 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.91 (-3.96%) | 37.22 | 35.83 - 37.80 | 0.358 times | Tue 30 June 2026 | 37.39 (7.88%) | 34.48 | 34.15 - 38.42 | 1.6127 times | Fri 29 May 2026 | 34.66 (0.67%) | 34.60 | 32.64 - 35.43 | 0.8945 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.8543 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.7943 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 1.0979 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 1.0183 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.2088 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.8945 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.2667 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.0923 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 37 |
| 20 day DMA | 36.85 |
| 35 day DMA | 36.14 |
| 50 day DMA | 35.54 |
| 100 day DMA | 34.68 |
| 150 day DMA | 33.78 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.62 | 37 |
| 12 day EMA | 36.68 | 36.82 | 36.99 |
| 20 day EMA | 36.59 | 36.66 | 36.74 |
| 35 day EMA | 36.12 | 36.13 | 36.15 |
| 50 day EMA | 35.54 | 35.52 | 35.51 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.84 | 37.15 |
| 12 day SMA | 37 | 36.99 | 37 |
| 20 day SMA | 36.85 | 36.93 | 36.96 |
| 35 day SMA | 36.14 | 36.08 | 35.99 |
| 50 day SMA | 35.54 | 35.52 | 35.49 |
| 100 day SMA | 34.68 | 34.66 | 34.65 |
| 150 day SMA | 33.78 | 33.75 | 33.71 |
| 200 day SMA | 32.99 | 32.97 | 32.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.