Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 29.84 and 30.27
| Daily Target 1 | 29.72 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.153333333333 |
| Daily Target 4 | 30.38 |
| Daily Target 5 | 30.58 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.17 (0.27%) | 30.21 | 29.93 - 30.36 | 0.1845 times | Thu 09 July 2026 | 30.09 (1.45%) | 29.64 | 29.52 - 30.42 | 0.687 times | Wed 08 July 2026 | 29.66 (-2.14%) | 30.23 | 29.50 - 30.23 | 0.2431 times | Tue 07 July 2026 | 30.31 (-1.88%) | 31.21 | 30.27 - 31.21 | 0.7971 times | Mon 06 July 2026 | 30.89 (0.82%) | 30.55 | 30.46 - 31.27 | 0.7121 times | Thu 02 July 2026 | 30.64 (-2.48%) | 31.50 | 30.48 - 31.57 | 0.9445 times | Wed 01 July 2026 | 31.42 (2.25%) | 30.73 | 30.73 - 31.49 | 0.841 times | Tue 30 June 2026 | 30.73 (0.2%) | 30.61 | 30.29 - 30.90 | 0.8146 times | Mon 29 June 2026 | 30.67 (-0.45%) | 30.53 | 30.22 - 30.68 | 0.7968 times | Fri 26 June 2026 | 30.81 (2.39%) | 29.99 | 29.99 - 31.04 | 3.9794 times | Thu 25 June 2026 | 30.09 (-0.2%) | 30.15 | 29.96 - 30.43 | 0.8087 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 28.95 and 30.72
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 30.313333333333 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.17 (-1.53%) | 30.55 | 29.50 - 31.27 | 0.7462 times | Thu 02 July 2026 | 30.64 (-0.55%) | 30.53 | 30.22 - 31.57 | 0.966 times | Fri 26 June 2026 | 30.81 (7.09%) | 28.71 | 28.71 - 31.04 | 2.1666 times | Thu 18 June 2026 | 28.77 (-1.61%) | 29.42 | 28.35 - 29.45 | 1.4043 times | Fri 12 June 2026 | 29.24 (2.78%) | 28.59 | 28.47 - 29.51 | 1.0514 times | Fri 05 June 2026 | 28.45 (-0.11%) | 28.13 | 27.59 - 28.68 | 0.8294 times | Fri 29 May 2026 | 28.48 (2.3%) | 27.91 | 27.76 - 28.76 | 0.7789 times | Fri 22 May 2026 | 27.84 (3.73%) | 26.84 | 26.84 - 28.36 | 0.8699 times | Fri 15 May 2026 | 26.84 (-3.03%) | 27.68 | 26.63 - 27.74 | 0.8587 times | Fri 08 May 2026 | 27.68 (0.11%) | 27.80 | 27.53 - 27.89 | 0.3286 times | Wed 06 May 2026 | 27.65 (0.55%) | 27.25 | 26.80 - 27.89 | 0.4516 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 28.8 and 30.87
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 30.413333333333 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.17 (-1.82%) | 30.73 | 29.50 - 31.57 | 0.4123 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.9432 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 1.1217 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.2547 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.9755 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.2166 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.7901 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.7699 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.6859 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 0.8302 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.6004 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 30.47 |
| 20 day DMA | 29.87 |
| 35 day DMA | 29.17 |
| 50 day DMA | 28.61 |
| 100 day DMA | 28.12 |
| 150 day DMA | 27.92 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.23 | 30.3 |
| 12 day EMA | 30.16 | 30.16 | 30.17 |
| 20 day EMA | 29.86 | 29.83 | 29.8 |
| 35 day EMA | 29.32 | 29.27 | 29.22 |
| 50 day EMA | 28.68 | 28.62 | 28.56 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.32 | 30.58 |
| 12 day SMA | 30.47 | 30.42 | 30.33 |
| 20 day SMA | 29.87 | 29.8 | 29.73 |
| 35 day SMA | 29.17 | 29.08 | 29 |
| 50 day SMA | 28.61 | 28.54 | 28.49 |
| 100 day SMA | 28.12 | 28.11 | 28.1 |
| 150 day SMA | 27.92 | 27.89 | 27.87 |
| 200 day SMA | 27.03 | 27 | 26.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.