BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 28.41 and 28.89

Daily Target 128.02
Daily Target 228.32
Daily Target 328.496666666667
Daily Target 428.8
Daily Target 528.98

Daily price and volume Business First

Date Closing Open Range Volume
Mon 13 April 2026 28.63 (0.25%) 28.42 28.19 - 28.67 0.7112 times
Fri 10 April 2026 28.56 (-0.7%) 28.74 28.33 - 28.74 0.8389 times
Thu 09 April 2026 28.76 (1.7%) 28.13 28.13 - 28.92 1.774 times
Wed 08 April 2026 28.28 (2.2%) 28.41 28.03 - 28.87 0.9863 times
Tue 07 April 2026 27.67 (0.36%) 27.64 27.42 - 27.88 2.1416 times
Mon 06 April 2026 27.57 (0.15%) 27.50 27.23 - 27.69 0.7152 times
Thu 02 April 2026 27.53 (0.51%) 27.02 26.88 - 27.55 0.756 times
Wed 01 April 2026 27.39 (1.29%) 27.18 27.18 - 27.62 0.7228 times
Tue 31 March 2026 27.04 (0.78%) 27.24 26.77 - 27.24 0.5311 times
Mon 30 March 2026 26.83 (0.86%) 26.89 26.57 - 26.99 0.8229 times
Fri 27 March 2026 26.60 (-0.89%) 26.66 26.43 - 26.71 0.6166 times

Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 28.41 and 28.89

Weekly Target 128.02
Weekly Target 228.32
Weekly Target 328.496666666667
Weekly Target 428.8
Weekly Target 528.98

Weekly price and volumes for Business First

Date Closing Open Range Volume
Mon 13 April 2026 28.63 (0.25%) 28.42 28.19 - 28.67 0.2139 times
Fri 10 April 2026 28.56 (3.74%) 27.50 27.23 - 28.92 1.9422 times
Thu 02 April 2026 27.53 (3.5%) 26.89 26.57 - 27.62 0.8522 times
Fri 27 March 2026 26.60 (2.94%) 26.50 26.37 - 27.44 1.3374 times
Fri 20 March 2026 25.84 (-0.96%) 26.38 25.66 - 26.63 0.872 times
Fri 13 March 2026 26.09 (-2.14%) 26.11 25.60 - 26.78 0.7549 times
Fri 06 March 2026 26.66 (-2.34%) 26.91 26.10 - 28.03 1.4164 times
Fri 27 February 2026 27.30 (-5.47%) 28.73 27.27 - 29.10 1.312 times
Fri 20 February 2026 28.88 (-0.93%) 29.15 28.29 - 29.79 1.116 times
Fri 13 February 2026 29.15 (0%) 28.99 28.69 - 29.27 0.1829 times
Fri 13 February 2026 29.15 (-2.31%) 29.69 28.50 - 30.00 1.3589 times

weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 27.76 and 29.8

Monthly Target 126.1
Monthly Target 227.37
Monthly Target 328.143333333333
Monthly Target 429.41
Monthly Target 530.18

Monthly price and volumes Business First

Date Closing Open Range Volume
Mon 13 April 2026 28.63 (5.88%) 27.18 26.88 - 28.92 0.6951 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 1.2795 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.5958 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 1.0363 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 1.0098 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.8996 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.089 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.7875 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.7779 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.8294 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 0.9428 times

monthly chart BusinessFirst

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 28.38
12 day DMA 27.64
20 day DMA 27.15
35 day DMA 27.32
50 day DMA 27.86
100 day DMA 27.26
150 day DMA 26.21
200 day DMA 25.89

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3628.2328.07
12 day EMA27.8427.727.54
20 day EMA27.627.4927.38
35 day EMA27.6827.6227.56
50 day EMA27.8927.8627.83

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.1727.96
12 day SMA27.6427.4927.36
20 day SMA27.1527.0426.92
35 day SMA27.3227.3227.34
50 day SMA27.8627.8327.8
100 day SMA27.2627.2227.19
150 day SMA26.2126.1926.17
200 day SMA25.8925.8725.84
Back to top | Use Dark Theme