Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 30.76 and 31.09
| Daily Target 1 | 30.51 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 30.836666666667 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.17 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.86 (0.75%) | 30.77 | 30.66 - 30.99 | 0.783 times | Thu 24 September 2026 | 30.63 (0.92%) | 30.47 | 30.29 - 30.68 | 0.8746 times | Wed 23 September 2026 | 30.35 (-1.04%) | 30.53 | 30.35 - 30.71 | 0.8354 times | Tue 22 September 2026 | 30.67 (-0.1%) | 30.89 | 30.54 - 31.08 | 0.8101 times | Mon 21 September 2026 | 30.70 (-0.39%) | 30.85 | 30.68 - 30.92 | 0.7421 times | Fri 18 September 2026 | 30.82 (-0.03%) | 30.71 | 30.49 - 30.94 | 2.161 times | Thu 17 September 2026 | 30.83 (-0.45%) | 31.26 | 30.82 - 31.29 | 0.7359 times | Wed 16 September 2026 | 30.97 (-1.62%) | 31.42 | 30.60 - 31.49 | 1.3407 times | Tue 15 September 2026 | 31.48 (0%) | 31.51 | 31.34 - 31.67 | 0.7439 times | Mon 14 September 2026 | 31.48 (0.19%) | 31.45 | 31.29 - 31.73 | 0.9732 times | Fri 11 September 2026 | 31.42 (-0.1%) | 31.79 | 31.20 - 31.90 | 0.755 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 30.58 and 31.37
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 30.743333333333 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.86 (0.13%) | 30.85 | 30.29 - 31.08 | 0.9229 times | Fri 18 September 2026 | 30.82 (-1.91%) | 31.45 | 30.49 - 31.73 | 1.3585 times | Fri 11 September 2026 | 31.42 (-1.32%) | 31.70 | 30.95 - 31.90 | 0.7048 times | Fri 04 September 2026 | 31.84 (2.02%) | 31.18 | 30.54 - 31.89 | 1.0423 times | Fri 28 August 2026 | 31.21 (0.19%) | 31.21 | 30.89 - 31.51 | 0.7785 times | Fri 21 August 2026 | 31.15 (-3.02%) | 31.95 | 30.77 - 32.30 | 1.1432 times | Fri 14 August 2026 | 32.12 (1.45%) | 31.40 | 31.35 - 32.53 | 1.0218 times | Fri 07 August 2026 | 31.66 (-0.5%) | 32.30 | 31.26 - 32.38 | 1.3806 times | Fri 31 July 2026 | 31.82 (2.12%) | 31.19 | 31.00 - 32.39 | 1.2874 times | Fri 24 July 2026 | 31.16 (0%) | 30.61 | 30.05 - 31.45 | 0.3599 times | Fri 24 July 2026 | 31.16 (0.87%) | 31.09 | 29.46 - 31.45 | 1.2279 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 29.77 and 31.38
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.016666666667 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.86 (-0.52%) | 30.97 | 30.29 - 31.90 | 0.9621 times | Mon 31 August 2026 | 31.02 (-2.51%) | 32.30 | 30.77 - 32.53 | 1.1197 times | Fri 31 July 2026 | 31.82 (3.55%) | 30.73 | 29.46 - 32.39 | 1.3017 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.5928 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 0.9195 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.0285 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.7996 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 0.9973 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.6476 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.6311 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.5622 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.97 |
| 20 day DMA | 31.09 |
| 35 day DMA | 31.31 |
| 50 day DMA | 31.35 |
| 100 day DMA | 30.14 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.66 | 30.68 |
| 12 day EMA | 30.88 | 30.88 | 30.93 |
| 20 day EMA | 31.01 | 31.03 | 31.07 |
| 35 day EMA | 31.15 | 31.17 | 31.2 |
| 50 day EMA | 31.22 | 31.23 | 31.25 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.63 | 30.67 |
| 12 day SMA | 30.97 | 30.99 | 31.06 |
| 20 day SMA | 31.09 | 31.1 | 31.13 |
| 35 day SMA | 31.31 | 31.33 | 31.37 |
| 50 day SMA | 31.35 | 31.35 | 31.37 |
| 100 day SMA | 30.14 | 30.11 | 30.08 |
| 150 day SMA | 29.25 | 29.24 | 29.23 |
| 200 day SMA | 28.87 | 28.85 | 28.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.