Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 29.81 and 30.71
| Daily Target 1 | 29.11 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 30.01 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 30.91 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.09 (1.45%) | 29.64 | 29.52 - 30.42 | 0.6466 times | Wed 08 July 2026 | 29.66 (-2.14%) | 30.23 | 29.50 - 30.23 | 0.2288 times | Tue 07 July 2026 | 30.31 (-1.88%) | 31.21 | 30.27 - 31.21 | 0.7503 times | Mon 06 July 2026 | 30.89 (0.82%) | 30.55 | 30.46 - 31.27 | 0.6702 times | Thu 02 July 2026 | 30.64 (-2.48%) | 31.50 | 30.48 - 31.57 | 0.889 times | Wed 01 July 2026 | 31.42 (2.25%) | 30.73 | 30.73 - 31.49 | 0.7916 times | Tue 30 June 2026 | 30.73 (0.2%) | 30.61 | 30.29 - 30.90 | 0.7667 times | Mon 29 June 2026 | 30.67 (-0.45%) | 30.53 | 30.22 - 30.68 | 0.75 times | Fri 26 June 2026 | 30.81 (2.39%) | 29.99 | 29.99 - 31.04 | 3.7456 times | Thu 25 June 2026 | 30.09 (-0.2%) | 30.15 | 29.96 - 30.43 | 0.7612 times | Wed 24 June 2026 | 30.15 (2.03%) | 29.70 | 29.67 - 30.24 | 1.158 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 28.91 and 30.68
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 30.286666666667 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.09 (-1.8%) | 30.55 | 29.50 - 31.27 | 0.6974 times | Thu 02 July 2026 | 30.64 (-0.55%) | 30.53 | 30.22 - 31.57 | 0.9711 times | Fri 26 June 2026 | 30.81 (7.09%) | 28.71 | 28.71 - 31.04 | 2.178 times | Thu 18 June 2026 | 28.77 (-1.61%) | 29.42 | 28.35 - 29.45 | 1.4118 times | Fri 12 June 2026 | 29.24 (2.78%) | 28.59 | 28.47 - 29.51 | 1.0569 times | Fri 05 June 2026 | 28.45 (-0.11%) | 28.13 | 27.59 - 28.68 | 0.8337 times | Fri 29 May 2026 | 28.48 (2.3%) | 27.91 | 27.76 - 28.76 | 0.783 times | Fri 22 May 2026 | 27.84 (3.73%) | 26.84 | 26.84 - 28.36 | 0.8745 times | Fri 15 May 2026 | 26.84 (-3.03%) | 27.68 | 26.63 - 27.74 | 0.8632 times | Fri 08 May 2026 | 27.68 (0.11%) | 27.80 | 27.53 - 27.89 | 0.3303 times | Wed 06 May 2026 | 27.65 (0.55%) | 27.25 | 26.80 - 27.89 | 0.454 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 28.76 and 30.83
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 30.386666666667 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.09 (-2.08%) | 30.73 | 29.50 - 31.57 | 0.3957 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.9465 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 1.1237 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.2569 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.9772 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.2187 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.7914 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.7712 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.687 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 0.8317 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.6014 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 30.32 |
| 12 day DMA | 30.42 |
| 20 day DMA | 29.8 |
| 35 day DMA | 29.08 |
| 50 day DMA | 28.54 |
| 100 day DMA | 28.11 |
| 150 day DMA | 27.89 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.3 | 30.62 |
| 12 day EMA | 30.16 | 30.17 | 30.26 |
| 20 day EMA | 29.83 | 29.8 | 29.82 |
| 35 day EMA | 29.29 | 29.24 | 29.21 |
| 50 day EMA | 28.66 | 28.6 | 28.56 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.32 | 30.58 | 30.8 |
| 12 day SMA | 30.42 | 30.33 | 30.25 |
| 20 day SMA | 29.8 | 29.73 | 29.67 |
| 35 day SMA | 29.08 | 29 | 28.92 |
| 50 day SMA | 28.54 | 28.49 | 28.44 |
| 100 day SMA | 28.11 | 28.1 | 28.09 |
| 150 day SMA | 27.89 | 27.87 | 27.85 |
| 200 day SMA | 27 | 26.97 | 26.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.