Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 23.58 and 24.01

Daily Target 123.46
Daily Target 223.7
Daily Target 323.893333333333
Daily Target 424.13
Daily Target 524.32

Daily price and volume Business First

Date Closing Open Range Volume
Wed 20 August 2025 23.93 (-0.21%) 24.00 23.66 - 24.09 0.9386 times
Tue 19 August 2025 23.98 (0.88%) 23.79 23.76 - 24.11 0.9938 times
Mon 18 August 2025 23.77 (-0.04%) 23.75 23.49 - 23.80 0.6954 times
Fri 15 August 2025 23.78 (-2.34%) 24.38 23.75 - 24.68 1.9605 times
Thu 14 August 2025 24.35 (-1.22%) 24.32 24.25 - 24.54 0.9891 times
Wed 13 August 2025 24.65 (2.2%) 24.37 24.17 - 24.71 0.874 times
Tue 12 August 2025 24.12 (3.74%) 23.51 23.36 - 24.15 1.049 times
Mon 11 August 2025 23.25 (0.52%) 23.13 23.00 - 23.33 0.7541 times
Fri 08 August 2025 23.13 (0.92%) 23.16 22.89 - 23.25 0.7318 times
Thu 07 August 2025 22.92 (-0.17%) 23.14 22.62 - 23.14 1.0137 times
Wed 06 August 2025 22.96 (-0.52%) 23.00 22.88 - 23.29 0.9856 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 23.71 and 24.33

Weekly Target 123.22
Weekly Target 223.58
Weekly Target 323.843333333333
Weekly Target 424.2
Weekly Target 524.46

Weekly price and volumes for Business First

Date Closing Open Range Volume
Wed 20 August 2025 23.93 (0.63%) 23.75 23.49 - 24.11 0.4656 times
Fri 15 August 2025 23.78 (2.81%) 23.13 23.00 - 24.71 0.997 times
Fri 08 August 2025 23.13 (0.92%) 23.29 22.62 - 23.35 0.7266 times
Fri 01 August 2025 22.92 (-9.76%) 25.30 22.80 - 25.48 1.2678 times
Fri 25 July 2025 25.40 (-3.39%) 26.35 25.13 - 26.63 0.7622 times
Fri 18 July 2025 26.29 (2.1%) 25.74 25.32 - 26.60 0.9251 times
Fri 11 July 2025 25.75 (-1.68%) 25.98 25.55 - 26.61 1.0663 times
Thu 03 July 2025 26.19 (6.16%) 24.78 24.42 - 26.58 0.742 times
Fri 27 June 2025 24.67 (6.24%) 23.00 23.00 - 24.88 2.3282 times
Fri 20 June 2025 23.22 (-0.51%) 22.91 22.52 - 23.37 0.7193 times
Fri 13 June 2025 23.34 (-1.56%) 23.77 23.25 - 24.53 0.9258 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 23.28 and 25.37

Monthly Target 121.66
Monthly Target 222.8
Monthly Target 323.753333333333
Monthly Target 424.89
Monthly Target 525.84

Monthly price and volumes Business First

Date Closing Open Range Volume
Wed 20 August 2025 23.93 (0.76%) 23.38 22.62 - 24.71 0.6019 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 1.0359 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 1.1776 times
Fri 30 May 2025 23.79 (3.21%) 23.06 22.74 - 25.11 0.8821 times
Wed 30 April 2025 23.05 (-5.34%) 24.14 20.07 - 24.75 1.3524 times
Mon 31 March 2025 24.35 (-8.22%) 26.55 23.25 - 26.82 0.7192 times
Fri 28 February 2025 26.53 (-1.7%) 26.26 25.79 - 28.08 0.8082 times
Fri 31 January 2025 26.99 (5.02%) 25.86 22.95 - 28.30 1.3481 times
Tue 31 December 2024 25.70 (-10.89%) 28.47 25.34 - 29.03 0.9496 times
Tue 26 November 2024 28.84 (10.12%) 26.35 25.13 - 30.30 1.125 times
Thu 31 October 2024 26.19 (2.03%) 25.47 23.80 - 27.72 0.7156 times

 monthly chart BusinessFirst

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Business First BFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BusinessFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BusinessFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BusinessFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BusinessFirst in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BusinessFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.66
20 day DMA 24.06
35 day DMA 24.9
50 day DMA 24.6
100 day DMA 23.97
150 day DMA 24.66
200 day DMA 25.21

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.9323.9
12 day EMA23.9523.9523.95
20 day EMA24.1124.1324.15
35 day EMA24.1924.2124.22
50 day EMA24.4424.4624.48

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9624.1124.13
12 day SMA23.6623.5823.56
20 day SMA24.0624.1724.28
35 day SMA24.924.9224.94
50 day SMA24.624.5924.57
100 day SMA23.9723.9723.99
150 day SMA24.6624.6524.65
200 day SMA25.2125.2225.22
Back to top | Use Dark Theme