Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 123.11 and 125.38
| Daily Target 1 | 121.32 |
| Daily Target 2 | 122.62 |
| Daily Target 3 | 123.59 |
| Daily Target 4 | 124.89 |
| Daily Target 5 | 125.86 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.92 (0.78%) | 123.33 | 122.29 - 124.56 | 0.5888 times | Thu 09 April 2026 | 122.96 (-3.3%) | 127.23 | 122.17 - 128.48 | 1.0927 times | Wed 08 April 2026 | 127.15 (0.09%) | 120.30 | 120.01 - 127.20 | 1.1461 times | Tue 07 April 2026 | 127.03 (-1.12%) | 127.61 | 126.24 - 128.66 | 0.2731 times | Mon 06 April 2026 | 128.47 (-0.73%) | 129.23 | 127.53 - 131.93 | 0.5453 times | Thu 02 April 2026 | 129.42 (0.86%) | 127.63 | 127.14 - 129.55 | 0.8377 times | Wed 01 April 2026 | 128.32 (0.88%) | 128.41 | 124.98 - 129.50 | 1.3646 times | Tue 31 March 2026 | 127.20 (0.73%) | 126.96 | 125.04 - 129.31 | 1.2412 times | Mon 30 March 2026 | 126.28 (-1.9%) | 129.81 | 125.90 - 130.98 | 1.407 times | Fri 27 March 2026 | 128.72 (2.35%) | 125.07 | 125.05 - 131.50 | 1.5035 times | Thu 26 March 2026 | 125.76 (0.29%) | 126.12 | 124.58 - 127.20 | 0.8683 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 116.01 and 127.93
| Weekly Target 1 | 113.37 |
| Weekly Target 2 | 118.64 |
| Weekly Target 3 | 125.28666666667 |
| Weekly Target 4 | 130.56 |
| Weekly Target 5 | 137.21 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.92 (-4.25%) | 129.23 | 120.01 - 131.93 | 0.8102 times | Thu 02 April 2026 | 129.42 (0.54%) | 129.81 | 124.98 - 130.98 | 1.0779 times | Fri 27 March 2026 | 128.72 (8.92%) | 118.29 | 117.82 - 131.50 | 1.3141 times | Fri 20 March 2026 | 118.18 (-5.25%) | 123.58 | 116.69 - 128.46 | 0.5889 times | Fri 13 March 2026 | 124.73 (6.91%) | 116.67 | 115.68 - 127.24 | 1.9469 times | Fri 06 March 2026 | 116.67 (-3.3%) | 120.79 | 111.72 - 121.16 | 1.1668 times | Fri 27 February 2026 | 120.65 (-1.07%) | 121.92 | 117.80 - 124.55 | 1.0274 times | Fri 20 February 2026 | 121.95 (-0.47%) | 122.00 | 118.82 - 123.88 | 0.6886 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 0.2442 times | Fri 13 February 2026 | 122.53 (5.76%) | 116.11 | 115.00 - 124.78 | 1.1351 times | Fri 06 February 2026 | 115.86 (1.74%) | 112.33 | 110.29 - 121.64 | 1.5714 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 116.01 and 127.93
| Monthly Target 1 | 113.37 |
| Monthly Target 2 | 118.64 |
| Monthly Target 3 | 125.28666666667 |
| Monthly Target 4 | 130.56 |
| Monthly Target 5 | 137.21 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.92 (-2.58%) | 128.41 | 120.01 - 131.93 | 0.2617 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1289 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9399 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.043 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8196 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8497 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1624 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.294 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.2077 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.293 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 1.0345 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 125.91 |
| 12 day DMA | 126.72 |
| 20 day DMA | 125.3 |
| 35 day DMA | 122.86 |
| 50 day DMA | 121.53 |
| 100 day DMA | 109.37 |
| 150 day DMA | 102.2 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.3 | 125.99 | 127.51 |
| 12 day EMA | 125.62 | 125.93 | 126.47 |
| 20 day EMA | 124.82 | 124.91 | 125.12 |
| 35 day EMA | 123.31 | 123.27 | 123.29 |
| 50 day EMA | 121.35 | 121.25 | 121.18 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.91 | 127.01 | 128.08 |
| 12 day SMA | 126.72 | 126.73 | 126.56 |
| 20 day SMA | 125.3 | 125.24 | 125.08 |
| 35 day SMA | 122.86 | 122.8 | 122.76 |
| 50 day SMA | 121.53 | 121.36 | 121.22 |
| 100 day SMA | 109.37 | 109.1 | 108.84 |
| 150 day SMA | 102.2 | 101.91 | 101.63 |
| 200 day SMA | 96.63 | 96.43 | 96.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.