Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 112.38 and 116.9
| Daily Target 1 | 111.41 |
| Daily Target 2 | 113.35 |
| Daily Target 3 | 115.92666666667 |
| Daily Target 4 | 117.87 |
| Daily Target 5 | 120.45 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 115.30 (-0.73%) | 116.81 | 113.98 - 118.50 | 0.7943 times | Tue 27 January 2026 | 116.15 (1.97%) | 113.65 | 113.30 - 116.77 | 0.7604 times | Mon 26 January 2026 | 113.91 (0.27%) | 114.03 | 112.87 - 114.88 | 0.2832 times | Fri 23 January 2026 | 113.60 (0.83%) | 113.42 | 111.62 - 114.00 | 0.8279 times | Thu 22 January 2026 | 112.66 (0.53%) | 112.29 | 111.32 - 112.90 | 1.0158 times | Wed 21 January 2026 | 112.07 (1.83%) | 110.00 | 109.33 - 112.59 | 1.2927 times | Tue 20 January 2026 | 110.06 (2.09%) | 107.41 | 106.14 - 110.37 | 1.1747 times | Fri 16 January 2026 | 107.81 (-0.94%) | 107.64 | 106.96 - 108.83 | 1.1008 times | Thu 15 January 2026 | 108.83 (3.2%) | 104.94 | 104.94 - 108.84 | 1.4428 times | Wed 14 January 2026 | 105.46 (2.8%) | 103.33 | 102.59 - 106.62 | 1.3072 times | Tue 13 January 2026 | 102.59 (1.55%) | 100.59 | 100.57 - 102.61 | 0.7508 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 114.09 and 119.72
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 112.61 |
| Weekly Target 3 | 115.55666666667 |
| Weekly Target 4 | 118.24 |
| Weekly Target 5 | 121.19 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 115.30 (1.5%) | 114.03 | 112.87 - 118.50 | 0.5501 times | Fri 23 January 2026 | 113.60 (5.37%) | 107.41 | 106.14 - 114.00 | 1.2903 times | Fri 16 January 2026 | 107.81 (7.82%) | 100.33 | 99.59 - 108.84 | 1.6026 times | Fri 09 January 2026 | 99.99 (7.93%) | 92.36 | 90.69 - 100.12 | 1.6743 times | Fri 02 January 2026 | 92.64 (3.67%) | 88.96 | 88.70 - 93.02 | 0.596 times | Mon 29 December 2025 | 89.36 (0.31%) | 88.96 | 88.73 - 89.49 | 0.2254 times | Fri 26 December 2025 | 89.08 (-2.61%) | 91.95 | 88.24 - 92.28 | 0.6731 times | Fri 19 December 2025 | 91.47 (-1.48%) | 91.97 | 90.11 - 94.94 | 1.4595 times | Fri 12 December 2025 | 92.84 (-0.84%) | 93.46 | 90.12 - 93.98 | 0.9407 times | Fri 05 December 2025 | 93.63 (-2.54%) | 96.40 | 92.40 - 97.40 | 0.9879 times | Fri 28 November 2025 | 96.07 (1.58%) | 94.50 | 93.31 - 97.31 | 0.7899 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 102 and 131.8
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 107.5 |
| Monthly Target 4 | 126.3 |
| Monthly Target 5 | 137.3 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 115.30 (29.43%) | 89.20 | 88.70 - 118.50 | 0.8759 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7577 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.7855 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.0745 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.1962 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1165 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.1953 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.9563 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1453 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.8969 times | Mon 31 March 2025 | 76.42 (3.01%) | 74.40 | 70.89 - 78.07 | 1.0192 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 114.32 |
| 12 day DMA | 109.96 |
| 20 day DMA | 103.42 |
| 35 day DMA | 98.17 |
| 50 day DMA | 97.22 |
| 100 day DMA | 92.53 |
| 150 day DMA | 88.33 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.05 | 113.43 | 112.07 |
| 12 day EMA | 109.8 | 108.8 | 107.47 |
| 20 day EMA | 105.95 | 104.97 | 103.79 |
| 35 day EMA | 102.21 | 101.44 | 100.57 |
| 50 day EMA | 98.81 | 98.14 | 97.41 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.32 | 113.68 | 112.46 |
| 12 day SMA | 109.96 | 108.68 | 107.13 |
| 20 day SMA | 103.42 | 102.12 | 100.77 |
| 35 day SMA | 98.17 | 97.55 | 96.92 |
| 50 day SMA | 97.22 | 96.85 | 96.45 |
| 100 day SMA | 92.53 | 92.19 | 91.84 |
| 150 day SMA | 88.33 | 88.12 | 87.91 |
| 200 day SMA | 85.97 | 85.78 | 85.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.