Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.09 and 11.22
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.31 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.18 (-0.09%) | 11.19 | 11.12 - 11.25 | 0.9831 times | Thu 09 April 2026 | 11.19 (0.27%) | 11.15 | 11.15 - 11.26 | 0.5769 times | Wed 08 April 2026 | 11.16 (0.72%) | 11.16 | 11.14 - 11.20 | 1.1677 times | Tue 07 April 2026 | 11.08 (-0.89%) | 11.13 | 11.06 - 11.18 | 0.9935 times | Mon 06 April 2026 | 11.18 (0.63%) | 11.09 | 11.07 - 11.20 | 0.7531 times | Thu 02 April 2026 | 11.11 (-0.63%) | 11.13 | 11.05 - 11.29 | 0.4646 times | Wed 01 April 2026 | 11.18 (0.27%) | 11.13 | 11.11 - 11.24 | 0.3538 times | Tue 31 March 2026 | 11.15 (1.64%) | 10.97 | 10.94 - 11.34 | 0.9104 times | Mon 30 March 2026 | 10.97 (0.27%) | 10.98 | 10.85 - 10.99 | 1.4047 times | Fri 27 March 2026 | 10.94 (-2.32%) | 11.15 | 10.92 - 11.21 | 2.3923 times | Thu 26 March 2026 | 11.20 (-0.88%) | 11.26 | 11.14 - 11.31 | 0.6971 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.12 and 11.32
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.18 (0.63%) | 11.09 | 11.06 - 11.26 | 1.2195 times | Thu 02 April 2026 | 11.11 (1.55%) | 10.98 | 10.85 - 11.34 | 0.854 times | Fri 27 March 2026 | 10.94 (-3.27%) | 11.34 | 10.92 - 11.48 | 1.475 times | Fri 20 March 2026 | 11.31 (1.34%) | 11.16 | 11.13 - 11.51 | 0.9065 times | Fri 13 March 2026 | 11.16 (0.36%) | 11.08 | 10.97 - 11.22 | 1.5424 times | Fri 06 March 2026 | 11.12 (-1.77%) | 11.32 | 11.07 - 11.33 | 1.4394 times | Fri 27 February 2026 | 11.32 (-1.82%) | 11.55 | 11.30 - 11.56 | 1.2626 times | Fri 20 February 2026 | 11.53 (-1.03%) | 11.64 | 11.51 - 11.74 | 0.5742 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.0755 times | Fri 13 February 2026 | 11.65 (0.34%) | 11.64 | 11.58 - 11.77 | 0.6508 times | Fri 06 February 2026 | 11.61 (-1.44%) | 11.76 | 11.52 - 11.83 | 1.0622 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.12 and 11.36
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.18 (0.27%) | 11.13 | 11.05 - 11.29 | 0.3623 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5055 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9106 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8412 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1131 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9733 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3194 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9298 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.16 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8848 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.7217 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.16 | 11.14 |
| 12 day EMA | 11.16 | 11.16 | 11.16 |
| 20 day EMA | 11.21 | 11.21 | 11.21 |
| 35 day EMA | 11.29 | 11.3 | 11.31 |
| 50 day EMA | 11.38 | 11.39 | 11.4 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.14 | 11.14 |
| 12 day SMA | 11.14 | 11.15 | 11.17 |
| 20 day SMA | 11.2 | 11.19 | 11.19 |
| 35 day SMA | 11.24 | 11.25 | 11.27 |
| 50 day SMA | 11.37 | 11.38 | 11.39 |
| 100 day SMA | 11.6 | 11.61 | 11.62 |
| 150 day SMA | 11.75 | 11.75 | 11.76 |
| 200 day SMA | 11.91 | 11.91 | 11.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.