Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.3 and 11.37
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.313333333333 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.38 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.33 (0.35%) | 11.27 | 11.27 - 11.34 | 0.9749 times | Wed 08 July 2026 | 11.29 (-0.27%) | 11.30 | 11.26 - 11.32 | 1.2096 times | Tue 07 July 2026 | 11.32 (0.18%) | 11.30 | 11.30 - 11.33 | 0.7633 times | Mon 06 July 2026 | 11.30 (-0.18%) | 11.30 | 11.30 - 11.34 | 0.7767 times | Thu 02 July 2026 | 11.32 (0%) | 11.30 | 11.30 - 11.33 | 0.9346 times | Wed 01 July 2026 | 11.32 (0.18%) | 11.28 | 11.28 - 11.32 | 1.1492 times | Tue 30 June 2026 | 11.30 (0%) | 11.32 | 11.28 - 11.32 | 1.0543 times | Mon 29 June 2026 | 11.30 (0.18%) | 11.29 | 11.27 - 11.31 | 0.9417 times | Fri 26 June 2026 | 11.28 (0.09%) | 11.25 | 11.25 - 11.30 | 0.4602 times | Thu 25 June 2026 | 11.27 (-0.18%) | 11.32 | 11.27 - 11.32 | 1.7355 times | Wed 24 June 2026 | 11.29 (-0.09%) | 11.28 | 11.28 - 11.32 | 0.4864 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.3 and 11.38
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.33 (0.09%) | 11.30 | 11.26 - 11.34 | 0.9866 times | Thu 02 July 2026 | 11.32 (0.35%) | 11.29 | 11.27 - 11.33 | 1.0807 times | Fri 26 June 2026 | 11.28 (-0.27%) | 11.30 | 11.25 - 11.36 | 0.9965 times | Thu 18 June 2026 | 11.31 (0.35%) | 11.27 | 11.27 - 11.33 | 0.729 times | Fri 12 June 2026 | 11.27 (-0.09%) | 11.28 | 11.23 - 11.30 | 1.2872 times | Fri 05 June 2026 | 11.28 (-0.79%) | 11.35 | 11.23 - 11.38 | 1.2401 times | Fri 29 May 2026 | 11.37 (0.26%) | 11.39 | 11.30 - 11.40 | 0.9158 times | Fri 22 May 2026 | 11.34 (-0.44%) | 11.38 | 11.29 - 11.45 | 0.8101 times | Fri 15 May 2026 | 11.39 (-0.7%) | 11.44 | 11.38 - 11.55 | 0.971 times | Fri 08 May 2026 | 11.47 (0.17%) | 11.34 | 11.31 - 11.50 | 0.983 times | Wed 06 May 2026 | 11.45 (1.51%) | 11.27 | 11.24 - 11.49 | 0.9263 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.3 and 11.38
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.33 (0.27%) | 11.28 | 11.26 - 11.34 | 0.2893 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.8992 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.9221 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9505 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5678 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9482 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.876 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1592 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.0135 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.374 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9682 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.3 | 11.31 |
| 12 day EMA | 11.3 | 11.3 | 11.3 |
| 20 day EMA | 11.32 | 11.32 | 11.32 |
| 35 day EMA | 11.34 | 11.34 | 11.34 |
| 50 day EMA | 11.33 | 11.33 | 11.33 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.31 | 11.31 |
| 12 day SMA | 11.3 | 11.3 | 11.3 |
| 20 day SMA | 11.3 | 11.3 | 11.3 |
| 35 day SMA | 11.31 | 11.31 | 11.32 |
| 50 day SMA | 11.34 | 11.33 | 11.33 |
| 100 day SMA | 11.3 | 11.31 | 11.31 |
| 150 day SMA | 11.47 | 11.48 | 11.48 |
| 200 day SMA | 11.57 | 11.58 | 11.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.