Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.79 and 11.84
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.8 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.85 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.79 (0.08%) | 11.78 | 11.78 - 11.83 | 0.8765 times | Tue 27 January 2026 | 11.78 (-0.17%) | 11.77 | 11.77 - 11.82 | 1.4827 times | Mon 26 January 2026 | 11.80 (-0.84%) | 11.90 | 11.76 - 11.94 | 1.9102 times | Fri 23 January 2026 | 11.90 (-0.08%) | 11.93 | 11.83 - 11.93 | 0.626 times | Thu 22 January 2026 | 11.91 (-0.17%) | 11.97 | 11.89 - 11.97 | 0.8757 times | Wed 21 January 2026 | 11.93 (0.34%) | 11.86 | 11.84 - 11.97 | 0.6409 times | Tue 20 January 2026 | 11.89 (-0.17%) | 11.90 | 11.87 - 11.90 | 0.898 times | Fri 16 January 2026 | 11.91 (0%) | 11.92 | 11.87 - 11.97 | 1.1048 times | Thu 15 January 2026 | 11.91 (-0.33%) | 11.93 | 11.91 - 11.97 | 0.6988 times | Wed 14 January 2026 | 11.95 (0.08%) | 11.91 | 11.89 - 11.97 | 0.8865 times | Tue 13 January 2026 | 11.94 (0.34%) | 11.90 | 11.89 - 11.94 | 0.5234 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.69 and 11.87
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.83 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.79 (-0.92%) | 11.90 | 11.76 - 11.94 | 0.9255 times | Fri 23 January 2026 | 11.90 (-0.08%) | 11.90 | 11.83 - 11.97 | 0.6591 times | Fri 16 January 2026 | 11.91 (-0.08%) | 11.92 | 11.87 - 11.97 | 0.9104 times | Fri 09 January 2026 | 11.92 (1.19%) | 11.76 | 11.73 - 11.93 | 1.2639 times | Fri 02 January 2026 | 11.78 (-0.51%) | 11.78 | 11.72 - 11.86 | 1.0771 times | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 0.2922 times | Fri 26 December 2025 | 11.84 (0.25%) | 11.80 | 11.70 - 11.88 | 1.194 times | Fri 19 December 2025 | 11.81 (-0.25%) | 11.83 | 11.63 - 11.90 | 1.1033 times | Fri 12 December 2025 | 11.84 (-0.67%) | 11.92 | 11.81 - 11.95 | 1.0757 times | Fri 05 December 2025 | 11.92 (0.59%) | 11.81 | 11.73 - 12.01 | 1.4989 times | Fri 28 November 2025 | 11.85 (2.07%) | 11.62 | 11.54 - 11.95 | 1.1958 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.76 and 12.01
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.79 (0.08%) | 11.77 | 11.72 - 11.97 | 0.7316 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0488 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.917 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2432 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.876 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.093 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8337 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.68 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 0.9542 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.6225 times | Mon 31 March 2025 | 12.08 (-2.03%) | 12.33 | 11.96 - 12.35 | 0.9187 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.94 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.84 | 11.87 |
| 12 day EMA | 11.85 | 11.86 | 11.88 |
| 20 day EMA | 11.85 | 11.86 | 11.87 |
| 35 day EMA | 11.86 | 11.86 | 11.86 |
| 50 day EMA | 11.84 | 11.84 | 11.84 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.86 | 11.89 |
| 12 day SMA | 11.88 | 11.9 | 11.91 |
| 20 day SMA | 11.87 | 11.88 | 11.88 |
| 35 day SMA | 11.85 | 11.86 | 11.86 |
| 50 day SMA | 11.84 | 11.84 | 11.84 |
| 100 day SMA | 11.94 | 11.94 | 11.95 |
| 150 day SMA | 12.08 | 12.09 | 12.09 |
| 200 day SMA | 12.02 | 12.02 | 12.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.