Login or Join
HomepageBabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal
Strong Daily Stock price targets for BabsonGlobal BGH are 14.97 and 15.09
| Daily Target 1 | 14.94 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15.056666666667 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.18 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.07 (0.13%) | 15.11 | 14.99 - 15.11 | 0.9549 times | Wed 28 January 2026 | 15.05 (0.27%) | 15.07 | 15.04 - 15.12 | 0.5465 times | Tue 27 January 2026 | 15.01 (-0.27%) | 15.10 | 15.01 - 15.10 | 1.2281 times | Mon 26 January 2026 | 15.05 (-0.2%) | 15.12 | 15.02 - 15.12 | 0.6304 times | Fri 23 January 2026 | 15.08 (-0.13%) | 15.15 | 15.05 - 15.18 | 0.4426 times | Thu 22 January 2026 | 15.10 (0.07%) | 15.13 | 15.10 - 15.15 | 0.75 times | Wed 21 January 2026 | 15.09 (-0.92%) | 15.15 | 15.07 - 15.22 | 1.6977 times | Tue 20 January 2026 | 15.23 (0.2%) | 15.15 | 15.15 - 15.30 | 2.0293 times | Fri 16 January 2026 | 15.20 (0.26%) | 15.15 | 15.15 - 15.23 | 0.8709 times | Thu 15 January 2026 | 15.16 (-0.13%) | 15.13 | 15.13 - 15.23 | 0.8496 times | Wed 14 January 2026 | 15.18 (-0.2%) | 15.21 | 15.17 - 15.23 | 0.5692 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 14.97 and 15.1
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.06 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.07 (-0.07%) | 15.12 | 14.99 - 15.12 | 0.8759 times | Fri 23 January 2026 | 15.08 (-0.79%) | 15.15 | 15.05 - 15.30 | 1.2825 times | Fri 16 January 2026 | 15.20 (0.4%) | 15.14 | 15.09 - 15.23 | 1.0417 times | Fri 09 January 2026 | 15.14 (0.53%) | 15.02 | 15.02 - 15.19 | 1.1846 times | Fri 02 January 2026 | 15.06 (-1.38%) | 15.21 | 14.94 - 15.29 | 0.7639 times | Mon 29 December 2025 | 15.27 (0.07%) | 15.21 | 15.19 - 15.29 | 0.1614 times | Fri 26 December 2025 | 15.26 (0.93%) | 15.19 | 15.13 - 15.31 | 0.7242 times | Fri 19 December 2025 | 15.12 (0.73%) | 15.04 | 14.99 - 15.35 | 1.7095 times | Fri 12 December 2025 | 15.01 (-0.73%) | 15.13 | 15.00 - 15.22 | 1.1375 times | Fri 05 December 2025 | 15.12 (-0.4%) | 15.18 | 15.02 - 15.25 | 1.1189 times | Fri 28 November 2025 | 15.18 (2.57%) | 14.80 | 14.80 - 15.20 | 0.5717 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 14.83 and 15.19
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.103333333333 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.07 (0.4%) | 15.08 | 14.94 - 15.30 | 0.6425 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.7434 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.5573 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.3514 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.2962 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.28 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.0189 times | Mon 30 June 2025 | 15.40 (4.05%) | 14.82 | 14.76 - 15.51 | 0.7151 times | Fri 30 May 2025 | 14.80 (3.5%) | 14.46 | 14.23 - 14.89 | 1.0005 times | Wed 30 April 2025 | 14.30 (-5.42%) | 15.15 | 12.52 - 15.15 | 1.3947 times | Mon 31 March 2025 | 15.12 (-5.14%) | 16.01 | 14.97 - 16.01 | 0.7583 times |
Indicator Analysis of BabsonGlobal
Please login to view indicator analysis. or View indicator analysis of BabsonGlobal BGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.1 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.53 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.06 | 15.07 |
| 12 day EMA | 15.1 | 15.1 | 15.11 |
| 20 day EMA | 15.11 | 15.11 | 15.12 |
| 35 day EMA | 15.12 | 15.12 | 15.12 |
| 50 day EMA | 15.11 | 15.11 | 15.11 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.06 | 15.07 |
| 12 day SMA | 15.12 | 15.13 | 15.14 |
| 20 day SMA | 15.12 | 15.13 | 15.14 |
| 35 day SMA | 15.14 | 15.14 | 15.14 |
| 50 day SMA | 15.1 | 15.1 | 15.1 |
| 100 day SMA | 15.34 | 15.36 | 15.37 |
| 150 day SMA | 15.53 | 15.53 | 15.53 |
| 200 day SMA | 15.3 | 15.29 | 15.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.