login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 13.77 and 13.92

Daily Target 1	13.74
Daily Target 2	13.8
Daily Target 3	13.89
Daily Target 4	13.95
Daily Target 5	14.04

Daily price and volume Babson Global

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.86 (-0.65%)	13.89	13.83 - 13.98	1.1118 times
Thu 09 April 2026	13.95 (0.87%)	13.82	13.82 - 13.97	0.9643 times
Wed 08 April 2026	13.83 (0.8%)	13.87	13.78 - 13.98	1.648 times
Tue 07 April 2026	13.72 (0.73%)	13.62	13.59 - 13.75	0.6608 times
Mon 06 April 2026	13.62 (-0.22%)	13.69	13.51 - 13.71	0.691 times
Thu 02 April 2026	13.65 (-0.15%)	13.60	13.51 - 13.73	1.0443 times
Wed 01 April 2026	13.67 (0.07%)	13.70	13.52 - 13.84	0.931 times
Tue 31 March 2026	13.66 (3.56%)	13.20	13.19 - 13.66	1.4298 times
Mon 30 March 2026	13.19 (-1.27%)	13.30	13.19 - 13.43	0.8541 times
Fri 27 March 2026	13.36 (-1.4%)	13.50	13.30 - 13.50	0.665 times
Thu 26 March 2026	13.55 (-1.67%)	13.73	13.50 - 13.75	0.3377 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.69 and 14.16

Weekly Target 1	13.31
Weekly Target 2	13.59
Weekly Target 3	13.783333333333
Weekly Target 4	14.06
Weekly Target 5	14.25

Weekly price and volumes for Babson Global

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.86 (1.54%)	13.69	13.51 - 13.98	1.2123 times
Thu 02 April 2026	13.65 (2.17%)	13.30	13.19 - 13.84	1.0172 times
Fri 27 March 2026	13.36 (-0.82%)	13.62	13.30 - 13.96	0.6485 times
Fri 20 March 2026	13.47 (-2.32%)	13.76	13.47 - 13.94	0.6501 times
Fri 13 March 2026	13.79 (-2.2%)	14.07	13.75 - 14.08	1.4994 times
Fri 06 March 2026	14.10 (-1.33%)	14.29	14.10 - 14.36	1.1587 times
Fri 27 February 2026	14.29 (-1.85%)	14.53	14.27 - 14.69	1.2691 times
Fri 20 February 2026	14.56 (-2.61%)	14.90	14.53 - 15.04	1.388 times
Fri 13 February 2026	14.95 (0%)	14.92	14.91 - 14.96	0.1558 times
Fri 13 February 2026	14.95 (0.54%)	14.89	14.83 - 15.00	1.0009 times
Fri 06 February 2026	14.87 (-1.52%)	15.09	14.84 - 15.15	1.0314 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.69 and 14.16

Monthly Target 1	13.31
Monthly Target 2	13.59
Monthly Target 3	13.783333333333
Monthly Target 4	14.06
Monthly Target 5	14.25

Monthly price and volumes Babson Global

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.86 (1.46%)	13.70	13.51 - 13.98	0.3791 times
Tue 31 March 2026	13.66 (-4.41%)	14.29	13.19 - 14.36	1.0134 times
Fri 27 February 2026	14.29 (-5.36%)	15.09	14.27 - 15.15	1.0906 times
Fri 30 January 2026	15.10 (0.6%)	15.08	14.94 - 15.30	0.7294 times
Wed 31 December 2025	15.01 (-1.12%)	15.18	14.99 - 15.35	0.8076 times
Fri 28 November 2025	15.18 (-0.98%)	15.27	14.66 - 15.34	0.6055 times
Fri 31 October 2025	15.33 (-0.84%)	15.51	14.78 - 15.65	1.4682 times
Tue 30 September 2025	15.46 (-5.56%)	16.36	15.25 - 16.90	1.4083 times
Fri 29 August 2025	16.37 (4.13%)	15.74	15.66 - 16.43	1.3907 times
Thu 31 July 2025	15.72 (2.08%)	15.46	15.41 - 16.06	1.107 times
Mon 30 June 2025	15.40 (4.05%)	14.82	14.76 - 15.51	0.7769 times

monthly chart BabsonGlobal

Indicator Analysis of BabsonGlobal

Please login to view indicator analysis. or View indicator analysis of BabsonGlobal BGH on MunafaSutra.com for free

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period	DMA value
5 day DMA	13.8
12 day DMA	13.65
20 day DMA	13.69
35 day DMA	13.94
50 day DMA	14.24
100 day DMA	14.67
150 day DMA	14.99
200 day DMA	15.21

EMA (exponential moving average) of Babson Global BGH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.81	13.78	13.7
12 day EMA	13.74	13.72	13.68
20 day EMA	13.8	13.79	13.77
35 day EMA	14	14.01	14.01
50 day EMA	14.27	14.29	14.3

SMA (simple moving average) of Babson Global BGH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.8	13.75	13.7
12 day SMA	13.65	13.64	13.61
20 day SMA	13.69	13.69	13.69
35 day SMA	13.94	13.96	13.99
50 day SMA	14.24	14.27	14.29
100 day SMA	14.67	14.69	14.7
150 day SMA	14.99	15	15.02
200 day SMA	15.21	15.22	15.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme