BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 15.28 and 15.46

Daily Target 115.23
Daily Target 215.32
Daily Target 315.413333333333
Daily Target 415.5
Daily Target 515.59

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Thu 09 July 2026 15.40 (-0.39%) 15.41 15.33 - 15.51 1.1371 times
Wed 08 July 2026 15.46 (0.91%) 15.50 15.35 - 15.60 0.8248 times
Tue 07 July 2026 15.32 (2.61%) 14.99 14.99 - 15.33 0.795 times
Mon 06 July 2026 14.93 (-0.2%) 15.00 14.88 - 15.01 0.9223 times
Thu 02 July 2026 14.96 (1.56%) 14.86 14.81 - 15.01 0.8496 times
Wed 01 July 2026 14.73 (-0.61%) 14.92 14.66 - 14.98 0.8395 times
Tue 30 June 2026 14.82 (0.61%) 14.71 14.71 - 14.90 1.4082 times
Mon 29 June 2026 14.73 (0.48%) 14.75 14.69 - 14.90 0.9253 times
Fri 26 June 2026 14.66 (-1.01%) 14.73 14.62 - 14.83 0.8718 times
Thu 25 June 2026 14.81 (1.44%) 14.58 14.51 - 14.82 1.4264 times
Wed 24 June 2026 14.60 (-2.28%) 14.80 14.51 - 14.80 1.0395 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 15.14 and 15.86

Weekly Target 114.57
Weekly Target 214.99
Weekly Target 315.293333333333
Weekly Target 415.71
Weekly Target 516.01

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Thu 09 July 2026 15.40 (2.94%) 15.00 14.88 - 15.60 0.7458 times
Thu 02 July 2026 14.96 (2.05%) 14.75 14.66 - 15.01 0.8154 times
Fri 26 June 2026 14.66 (0.27%) 14.74 14.51 - 14.94 1.211 times
Thu 18 June 2026 14.62 (-7.47%) 15.31 14.47 - 15.66 1.4127 times
Fri 12 June 2026 15.80 (0.32%) 15.90 15.62 - 16.18 1.0928 times
Fri 05 June 2026 15.75 (1.61%) 15.62 15.60 - 16.27 0.895 times
Fri 29 May 2026 15.50 (-5.37%) 16.30 15.46 - 16.35 1.4747 times
Fri 22 May 2026 16.38 (-0.24%) 16.48 16.31 - 16.86 1.0238 times
Fri 15 May 2026 16.42 (3.73%) 16.00 15.99 - 16.57 0.636 times
Fri 08 May 2026 15.83 (-1.98%) 16.37 15.73 - 16.56 0.6929 times
Wed 06 May 2026 16.15 (-3.7%) 16.75 16.10 - 16.95 0.5494 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 15.03 and 15.97

Monthly Target 114.28
Monthly Target 214.84
Monthly Target 315.22
Monthly Target 415.78
Monthly Target 516.16

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Thu 09 July 2026 15.40 (3.91%) 14.92 14.66 - 15.60 0.2188 times
Tue 30 June 2026 14.82 (-4.39%) 15.62 14.47 - 16.27 1.0225 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.9305 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.1661 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.7281 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.9627 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.892 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.7991 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5439 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.7362 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.7244 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 15.21
12 day DMA 14.95
20 day DMA 15.08
35 day DMA 15.47
50 day DMA 15.76
100 day DMA 15.94
150 day DMA 15.37
200 day DMA 14.89

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.1615.01
12 day EMA15.1115.0614.99
20 day EMA15.1815.1615.13
35 day EMA15.4215.4215.42
50 day EMA15.7515.7615.77

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.0814.95
12 day SMA14.9514.8914.82
20 day SMA15.0815.115.12
35 day SMA15.4715.5115.54
50 day SMA15.7615.7815.8
100 day SMA15.9415.9415.93
150 day SMA15.3715.3615.34
200 day SMA14.8914.8714.86
Back to top | Use Dark Theme