BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 15.36 and 15.74

Daily Target 115.05
Daily Target 215.28
Daily Target 315.426666666667
Daily Target 415.66
Daily Target 515.81

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Fri 30 January 2026 15.52 (0.19%) 15.46 15.19 - 15.57 1.3529 times
Thu 29 January 2026 15.49 (1.11%) 15.51 15.36 - 15.66 1.1972 times
Wed 28 January 2026 15.32 (0.92%) 15.26 15.11 - 15.33 0.4876 times
Tue 27 January 2026 15.18 (2.02%) 14.93 14.92 - 15.18 1.1674 times
Mon 26 January 2026 14.88 (-0.8%) 15.16 14.85 - 15.16 1.172 times
Fri 23 January 2026 15.00 (0.67%) 14.97 14.97 - 15.19 0.9717 times
Thu 22 January 2026 14.90 (0.27%) 14.85 14.80 - 14.96 0.649 times
Wed 21 January 2026 14.86 (0.54%) 14.86 14.83 - 15.00 1.0152 times
Tue 20 January 2026 14.78 (0.2%) 14.65 14.40 - 14.78 1.1102 times
Fri 16 January 2026 14.75 (0.82%) 14.58 14.58 - 14.76 0.8767 times
Thu 15 January 2026 14.63 (0.27%) 14.56 14.43 - 14.64 1.0759 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 15.19 and 16

Weekly Target 114.53
Weekly Target 215.03
Weekly Target 315.343333333333
Weekly Target 415.84
Weekly Target 516.15

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Fri 30 January 2026 15.52 (3.47%) 15.16 14.85 - 15.66 1.144 times
Fri 23 January 2026 15.00 (1.69%) 14.65 14.40 - 15.19 0.797 times
Fri 16 January 2026 14.75 (7.19%) 13.81 13.73 - 14.76 1.339 times
Fri 09 January 2026 13.76 (-0.86%) 14.16 13.35 - 14.16 1.678 times
Fri 02 January 2026 13.88 (3.97%) 13.35 13.27 - 13.91 0.9492 times
Mon 29 December 2025 13.35 (0.53%) 13.35 13.27 - 13.37 0.2323 times
Fri 26 December 2025 13.28 (-1.04%) 13.41 13.28 - 13.53 0.6448 times
Fri 19 December 2025 13.42 (-2.12%) 13.73 13.32 - 13.83 1.0887 times
Fri 12 December 2025 13.71 (-2.28%) 13.96 13.68 - 13.99 0.7086 times
Fri 05 December 2025 14.03 (0.94%) 13.92 13.60 - 14.18 1.4184 times
Fri 28 November 2025 13.90 (4.04%) 13.41 13.25 - 13.96 0.8153 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 14.44 and 16.75

Monthly Target 112.53
Monthly Target 214.03
Monthly Target 314.843333333333
Monthly Target 416.34
Monthly Target 517.15

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 1.2021 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 1.0769 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.733 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.9922 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.9763 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.8915 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.8694 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.8571 times
Fri 30 May 2025 12.38 (0.41%) 12.43 12.12 - 12.89 1.0337 times
Wed 30 April 2025 12.33 (-9.2%) 13.61 11.08 - 13.65 1.3677 times
Mon 31 March 2025 13.58 (2.11%) 13.40 12.83 - 13.77 0.913 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 15.28
12 day DMA 14.99
20 day DMA 14.51
35 day DMA 14.08
50 day DMA 13.96
100 day DMA 13.69
150 day DMA 13.59
200 day DMA 13.34

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.2115.07
12 day EMA14.9614.8614.74
20 day EMA14.6814.5914.49
35 day EMA14.3614.2914.22
50 day EMA14.0814.0213.96

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.1715.06
12 day SMA14.9914.8814.75
20 day SMA14.5114.4114.3
35 day SMA14.0814.0313.98
50 day SMA13.9613.9213.88
100 day SMA13.6913.6713.65
150 day SMA13.5913.5713.56
200 day SMA13.3413.3213.31
Back to top | Use Dark Theme