BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 15.74 and 15.97

Daily Target 115.68
Daily Target 215.79
Daily Target 315.913333333333
Daily Target 416.02
Daily Target 516.14

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Wed 15 April 2026 15.89 (-0.94%) 15.94 15.81 - 16.04 0.55 times
Tue 14 April 2026 16.04 (-0.99%) 16.19 15.87 - 16.19 1.0109 times
Mon 13 April 2026 16.20 (1.19%) 16.21 16.06 - 16.37 0.8493 times
Fri 10 April 2026 16.01 (-1.17%) 16.11 15.85 - 16.22 1.1785 times
Thu 09 April 2026 16.20 (-0.61%) 16.38 16.12 - 16.66 0.4704 times
Wed 08 April 2026 16.30 (-2.4%) 16.14 15.68 - 16.31 1.2886 times
Tue 07 April 2026 16.70 (0.85%) 16.64 16.59 - 16.99 0.7015 times
Mon 06 April 2026 16.56 (0.12%) 16.55 16.39 - 16.60 0.4986 times
Thu 02 April 2026 16.54 (1.35%) 16.75 16.33 - 16.92 1.1096 times
Wed 01 April 2026 16.32 (-5.72%) 16.88 16.28 - 16.99 2.3426 times
Tue 31 March 2026 17.31 (-0.23%) 17.35 17.06 - 17.70 1.8345 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 15.57 and 16.13

Weekly Target 115.46
Weekly Target 215.68
Weekly Target 316.023333333333
Weekly Target 416.24
Weekly Target 516.58

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Wed 15 April 2026 15.89 (-0.75%) 16.21 15.81 - 16.37 0.5566 times
Fri 10 April 2026 16.01 (-3.2%) 16.55 15.68 - 16.99 0.9555 times
Thu 02 April 2026 16.54 (-4.89%) 17.51 16.28 - 17.70 1.4656 times
Fri 27 March 2026 17.39 (4.63%) 16.35 16.18 - 17.44 1.3828 times
Fri 20 March 2026 16.62 (2.09%) 16.28 16.22 - 16.89 0.9951 times
Fri 13 March 2026 16.28 (3.56%) 15.82 15.63 - 16.58 1.4337 times
Fri 06 March 2026 15.72 (-0.19%) 16.20 15.42 - 16.25 1.3202 times
Fri 27 February 2026 15.75 (2.81%) 15.37 15.30 - 15.82 0.7419 times
Fri 20 February 2026 15.32 (2.41%) 14.99 14.68 - 15.34 0.8918 times
Fri 13 February 2026 14.96 (0%) 14.89 14.83 - 15.09 0.2568 times
Fri 13 February 2026 14.96 (0.4%) 14.84 14.82 - 15.30 2.0637 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 15.13 and 16.44

Monthly Target 114.88
Monthly Target 215.38
Monthly Target 316.186666666667
Monthly Target 416.69
Monthly Target 517.5

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Wed 15 April 2026 15.89 (-8.2%) 16.88 15.68 - 16.99 0.7334 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.8421 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 2.0922 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.9508 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.8518 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5798 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.7848 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.7722 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.7052 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.6877 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.6779 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.45
20 day DMA 16.61
35 day DMA 16.29
50 day DMA 15.9
100 day DMA 14.94
150 day DMA 14.43
200 day DMA 14.17

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1916.27
12 day EMA16.3116.3916.45
20 day EMA16.3516.416.44
35 day EMA16.1416.1616.17
50 day EMA15.8615.8615.85

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.1516.28
12 day SMA16.4516.5816.67
20 day SMA16.6116.6316.64
35 day SMA16.2916.2716.25
50 day SMA15.915.8715.86
100 day SMA14.9414.9114.89
150 day SMA14.4314.4214.4
200 day SMA14.1714.1614.14
Back to top | Use Dark Theme