BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy
Strong Daily Stock price targets for BlackrockEnergy BGR are 13.14 and 13.27
Daily Target 1 | 13.11 |
Daily Target 2 | 13.17 |
Daily Target 3 | 13.24 |
Daily Target 4 | 13.3 |
Daily Target 5 | 13.37 |
Daily price and volume Blackrock Energy
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.23 (-0.23%) | 13.27 | 13.18 - 13.31 | 1.0973 times | Tue 19 August 2025 | 13.26 (-0.08%) | 13.28 | 13.21 - 13.28 | 0.7348 times | Mon 18 August 2025 | 13.27 (-0.67%) | 13.36 | 13.26 - 13.42 | 1.5371 times | Fri 15 August 2025 | 13.36 (-1.18%) | 13.44 | 13.34 - 13.48 | 0.4218 times | Thu 14 August 2025 | 13.52 (0.22%) | 13.41 | 13.29 - 13.52 | 1.1842 times | Wed 13 August 2025 | 13.49 (1.2%) | 13.36 | 13.26 - 13.49 | 0.9484 times | Tue 12 August 2025 | 13.33 (1.14%) | 13.24 | 13.19 - 13.38 | 1.4888 times | Mon 11 August 2025 | 13.18 (-0.53%) | 13.25 | 13.18 - 13.29 | 0.9939 times | Fri 08 August 2025 | 13.25 (0.08%) | 13.29 | 13.23 - 13.31 | 0.8423 times | Thu 07 August 2025 | 13.24 (0.15%) | 13.27 | 13.22 - 13.31 | 0.7513 times | Wed 06 August 2025 | 13.22 (0.46%) | 13.23 | 13.22 - 13.31 | 0.8271 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 13.09 and 13.33
Weekly Target 1 | 13.04 |
Weekly Target 2 | 13.13 |
Weekly Target 3 | 13.276666666667 |
Weekly Target 4 | 13.37 |
Weekly Target 5 | 13.52 |
Weekly price and volumes for Blackrock Energy
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.23 (-0.97%) | 13.36 | 13.18 - 13.42 | 0.8014 times | Fri 15 August 2025 | 13.36 (0.83%) | 13.25 | 13.18 - 13.52 | 1.1981 times | Fri 08 August 2025 | 13.25 (0%) | 13.22 | 13.06 - 13.31 | 0.7325 times | Fri 01 August 2025 | 13.25 (-0.53%) | 13.35 | 13.20 - 13.47 | 1.0473 times | Fri 25 July 2025 | 13.32 (1.37%) | 13.26 | 13.17 - 13.37 | 1.1093 times | Fri 18 July 2025 | 13.14 (-3.52%) | 13.63 | 13.14 - 13.64 | 1.081 times | Fri 11 July 2025 | 13.62 (0.74%) | 13.49 | 13.31 - 13.64 | 1.3319 times | Thu 03 July 2025 | 13.52 (2.35%) | 13.32 | 13.14 - 13.58 | 1.1312 times | Fri 27 June 2025 | 13.21 (-2.44%) | 13.59 | 13.01 - 13.59 | 1.0142 times | Fri 20 June 2025 | 13.54 (2.58%) | 13.25 | 13.25 - 13.54 | 0.5532 times | Fri 13 June 2025 | 13.20 (3.29%) | 12.81 | 12.80 - 13.25 | 1.5985 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 12.92 and 13.38
Monthly Target 1 | 12.81 |
Monthly Target 2 | 13.02 |
Monthly Target 3 | 13.27 |
Monthly Target 4 | 13.48 |
Monthly Target 5 | 13.73 |
Monthly price and volumes Blackrock Energy
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.23 (-1.19%) | 13.37 | 13.06 - 13.52 | 0.5217 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.9175 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.9045 times | Fri 30 May 2025 | 12.38 (0.41%) | 12.43 | 12.12 - 12.89 | 1.0909 times | Wed 30 April 2025 | 12.33 (-9.2%) | 13.61 | 11.08 - 13.65 | 1.4434 times | Mon 31 March 2025 | 13.58 (2.11%) | 13.40 | 12.83 - 13.77 | 0.9635 times | Fri 28 February 2025 | 13.30 (0.83%) | 13.25 | 13.04 - 13.94 | 1.1458 times | Fri 31 January 2025 | 13.19 (4.6%) | 12.68 | 12.67 - 13.56 | 1.0667 times | Tue 31 December 2024 | 12.61 (-8.56%) | 13.65 | 12.48 - 13.73 | 0.9269 times | Tue 26 November 2024 | 13.79 (6.73%) | 13.07 | 12.88 - 13.85 | 1.0192 times | Thu 31 October 2024 | 12.92 (0.31%) | 12.84 | 12.78 - 13.42 | 1.3178 times |
Indicator Analysis of BlackrockEnergy
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Energy BGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Energy BGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.27
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockEnergy (BGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockEnergy in short term but the sell signal is initial and weak.
BlackrockEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and BlackrockEnergy BGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockEnergy BGR stock. Volume based technical analysis of BlackrockEnergy BGR stock is negative.
BlackrockEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
DMA period | DMA value |
5 day DMA | 13.33 |
12 day DMA | 13.29 |
20 day DMA | 13.31 |
35 day DMA | 13.35 |
50 day DMA | 13.29 |
100 day DMA | 12.85 |
150 day DMA | 13.01 |
200 day DMA | 13.06 |
EMA (exponential moving average) of Blackrock Energy BGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.29 | 13.32 | 13.35 |
12 day EMA | 13.3 | 13.31 | 13.32 |
20 day EMA | 13.3 | 13.31 | 13.32 |
35 day EMA | 13.28 | 13.28 | 13.28 |
50 day EMA | 13.24 | 13.24 | 13.24 |
SMA (simple moving average) of Blackrock Energy BGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.33 | 13.38 | 13.39 |
12 day SMA | 13.29 | 13.29 | 13.31 |
20 day SMA | 13.31 | 13.32 | 13.31 |
35 day SMA | 13.35 | 13.35 | 13.35 |
50 day SMA | 13.29 | 13.28 | 13.27 |
100 day SMA | 12.85 | 12.85 | 12.86 |
150 day SMA | 13.01 | 13.01 | 13.01 |
200 day SMA | 13.06 | 13.05 | 13.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.