Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 3.01 and 3.11
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0933333333333 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.19 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.06 (-1.29%) | 3.12 | 3.06 - 3.16 | 0.81 times | Fri 25 September 2026 | 3.10 (2.65%) | 3.06 | 3.00 - 3.13 | 0.7355 times | Thu 24 September 2026 | 3.02 (1.34%) | 2.99 | 2.93 - 3.05 | 0.942 times | Wed 23 September 2026 | 2.98 (-1.97%) | 3.04 | 2.96 - 3.06 | 0.5039 times | Tue 22 September 2026 | 3.04 (3.75%) | 2.97 | 2.97 - 3.06 | 0.8394 times | Mon 21 September 2026 | 2.93 (1.74%) | 2.90 | 2.89 - 2.96 | 1.0405 times | Fri 18 September 2026 | 2.88 (-5.26%) | 3.04 | 2.87 - 3.04 | 2.5209 times | Thu 17 September 2026 | 3.04 (-3.18%) | 3.16 | 3.04 - 3.18 | 1.0414 times | Wed 16 September 2026 | 3.14 (-0.63%) | 3.18 | 3.13 - 3.22 | 0.8944 times | Tue 15 September 2026 | 3.16 (0%) | 3.16 | 3.12 - 3.17 | 0.6719 times | Mon 14 September 2026 | 3.16 (0.32%) | 3.18 | 3.15 - 3.24 | 0.6262 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.01 and 3.11
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.06 (-1.29%) | 3.12 | 3.06 - 3.16 | 0.1859 times | Fri 25 September 2026 | 3.10 (7.64%) | 2.90 | 2.89 - 3.13 | 0.9319 times | Fri 18 September 2026 | 2.88 (-8.57%) | 3.18 | 2.87 - 3.24 | 1.3204 times | Fri 11 September 2026 | 3.15 (-3.96%) | 3.29 | 3.10 - 3.33 | 0.9567 times | Fri 04 September 2026 | 3.28 (-6.82%) | 3.51 | 3.28 - 3.56 | 0.9943 times | Fri 28 August 2026 | 3.52 (1.73%) | 3.50 | 3.39 - 3.55 | 0.7191 times | Fri 21 August 2026 | 3.46 (-4.42%) | 3.62 | 3.32 - 3.65 | 0.9861 times | Fri 14 August 2026 | 3.62 (2.84%) | 3.49 | 3.35 - 3.71 | 1.5233 times | Fri 07 August 2026 | 3.52 (-0.28%) | 3.53 | 3.42 - 3.61 | 1.2893 times | Fri 31 July 2026 | 3.53 (0.28%) | 3.53 | 3.52 - 3.79 | 1.093 times | Fri 24 July 2026 | 3.52 (0%) | 3.50 | 3.50 - 3.58 | 0.1039 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 2.62 and 3.31
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.06 (-11.82%) | 3.47 | 2.87 - 3.56 | 1.0011 times | Mon 31 August 2026 | 3.47 (-1.7%) | 3.53 | 3.32 - 3.71 | 1.1412 times | Fri 31 July 2026 | 3.53 (-11.53%) | 3.98 | 3.50 - 4.14 | 0.9849 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 0.9649 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.0618 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.85 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.2069 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.1895 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.8052 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7946 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.0688 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.04 | 3.01 |
| 12 day EMA | 3.09 | 3.09 | 3.09 |
| 20 day EMA | 3.15 | 3.16 | 3.17 |
| 35 day EMA | 3.25 | 3.26 | 3.27 |
| 50 day EMA | 3.38 | 3.39 | 3.4 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.01 | 2.97 |
| 12 day SMA | 3.06 | 3.07 | 3.08 |
| 20 day SMA | 3.17 | 3.2 | 3.22 |
| 35 day SMA | 3.31 | 3.33 | 3.34 |
| 50 day SMA | 3.39 | 3.4 | 3.41 |
| 100 day SMA | 3.74 | 3.76 | 3.79 |
| 150 day SMA | 4.25 | 4.27 | 4.28 |
| 200 day SMA | 4.34 | 4.35 | 4.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.