Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 5.31 and 5.51
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.67 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.43 (-1.09%) | 5.47 | 5.39 - 5.59 | 0.7641 times | Thu 09 April 2026 | 5.49 (6.81%) | 5.12 | 5.12 - 5.55 | 1.4924 times | Wed 08 April 2026 | 5.14 (0.39%) | 5.17 | 5.11 - 5.25 | 0.8416 times | Tue 07 April 2026 | 5.12 (1.59%) | 5.05 | 4.97 - 5.14 | 0.7944 times | Mon 06 April 2026 | 5.04 (1.41%) | 4.96 | 4.95 - 5.06 | 0.6239 times | Thu 02 April 2026 | 4.97 (2.69%) | 4.88 | 4.80 - 4.99 | 0.9395 times | Wed 01 April 2026 | 4.84 (0.62%) | 4.84 | 4.78 - 4.91 | 1.1139 times | Tue 31 March 2026 | 4.81 (-5.69%) | 4.95 | 4.74 - 4.98 | 1.2379 times | Mon 30 March 2026 | 5.10 (-2.11%) | 5.24 | 5.03 - 5.32 | 1.2692 times | Fri 27 March 2026 | 5.21 (2.36%) | 5.08 | 5.01 - 5.24 | 0.9229 times | Thu 26 March 2026 | 5.09 (-0.39%) | 5.12 | 5.07 - 5.22 | 1.0823 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 5.19 and 5.83
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.43 (9.26%) | 4.96 | 4.95 - 5.59 | 0.8327 times | Thu 02 April 2026 | 4.97 (-4.61%) | 5.24 | 4.74 - 5.32 | 0.8408 times | Fri 27 March 2026 | 5.21 (7.64%) | 4.92 | 4.78 - 5.24 | 1.0533 times | Fri 20 March 2026 | 4.84 (-7.63%) | 5.22 | 4.77 - 5.33 | 0.6499 times | Fri 13 March 2026 | 5.24 (-4.2%) | 5.45 | 5.16 - 5.64 | 0.9928 times | Fri 06 March 2026 | 5.47 (3.01%) | 5.23 | 4.93 - 6.38 | 1.879 times | Fri 27 February 2026 | 5.31 (0.57%) | 5.25 | 5.14 - 5.51 | 1.3279 times | Fri 20 February 2026 | 5.28 (0.96%) | 5.25 | 4.88 - 5.28 | 0.9579 times | Fri 13 February 2026 | 5.23 (0%) | 5.21 | 5.12 - 5.27 | 0.1745 times | Fri 13 February 2026 | 5.23 (1.75%) | 5.09 | 4.97 - 5.27 | 1.2912 times | Fri 06 February 2026 | 5.14 (17.62%) | 4.37 | 4.35 - 5.19 | 1.2132 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 5.11 and 5.92
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.43 (12.89%) | 4.84 | 4.78 - 5.59 | 0.2642 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.0985 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.0827 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.7329 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7232 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.9728 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.1759 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.3896 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.1529 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.4073 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.1813 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.21 | 5.07 |
| 12 day EMA | 5.18 | 5.13 | 5.06 |
| 20 day EMA | 5.15 | 5.12 | 5.08 |
| 35 day EMA | 5.07 | 5.05 | 5.02 |
| 50 day EMA | 5.06 | 5.04 | 5.02 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.15 | 5.02 |
| 12 day SMA | 5.11 | 5.06 | 5.01 |
| 20 day SMA | 5.07 | 5.07 | 5.07 |
| 35 day SMA | 5.2 | 5.19 | 5.17 |
| 50 day SMA | 5.11 | 5.08 | 5.06 |
| 100 day SMA | 4.78 | 4.77 | 4.76 |
| 150 day SMA | 4.67 | 4.66 | 4.65 |
| 200 day SMA | 4.58 | 4.57 | 4.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.