Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 3.78 and 3.91
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.01 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.87 (-2.03%) | 3.95 | 3.82 - 3.95 | 1.2417 times | Wed 08 July 2026 | 3.95 (0%) | 3.99 | 3.92 - 4.02 | 0.7276 times | Tue 07 July 2026 | 3.95 (-0.25%) | 3.98 | 3.93 - 4.07 | 1.3305 times | Mon 06 July 2026 | 3.96 (-2.7%) | 4.05 | 3.90 - 4.08 | 1.0003 times | Thu 02 July 2026 | 4.07 (0%) | 4.08 | 4.05 - 4.13 | 0.5799 times | Wed 01 July 2026 | 4.07 (2.01%) | 3.98 | 3.98 - 4.14 | 1.2891 times | Tue 30 June 2026 | 3.99 (-2.92%) | 4.11 | 3.96 - 4.12 | 0.5304 times | Mon 29 June 2026 | 4.11 (-1.2%) | 4.14 | 4.04 - 4.18 | 0.9615 times | Fri 26 June 2026 | 4.16 (4%) | 4.06 | 4.00 - 4.17 | 1.4556 times | Thu 25 June 2026 | 4.00 (0.5%) | 3.94 | 3.94 - 4.06 | 0.8835 times | Wed 24 June 2026 | 3.98 (2.31%) | 3.89 | 3.87 - 3.98 | 0.9142 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.72 and 3.98
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.87 (-4.91%) | 4.05 | 3.82 - 4.08 | 0.713 times | Thu 02 July 2026 | 4.07 (-2.16%) | 4.14 | 3.96 - 4.18 | 0.5573 times | Fri 26 June 2026 | 4.16 (6.94%) | 3.96 | 3.77 - 4.17 | 1.0045 times | Thu 18 June 2026 | 3.89 (-3.47%) | 4.08 | 3.85 - 4.10 | 0.836 times | Fri 12 June 2026 | 4.03 (3.33%) | 3.93 | 3.76 - 4.11 | 1.244 times | Fri 05 June 2026 | 3.90 (-4.88%) | 4.11 | 3.85 - 4.19 | 1.2713 times | Fri 29 May 2026 | 4.10 (-1.68%) | 4.24 | 4.05 - 4.25 | 0.7594 times | Fri 22 May 2026 | 4.17 (0%) | 4.20 | 3.95 - 4.30 | 1.2732 times | Fri 15 May 2026 | 4.17 (-22.06%) | 5.32 | 4.15 - 5.36 | 1.7992 times | Fri 08 May 2026 | 5.35 (-0.56%) | 5.53 | 5.29 - 5.57 | 0.542 times | Wed 06 May 2026 | 5.38 (-2.89%) | 5.50 | 5.29 - 5.57 | 0.5635 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.69 and 4.01
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.87 (-3.01%) | 3.98 | 3.82 - 4.14 | 0.227 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 1.0213 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.1238 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.8996 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.2774 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.259 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.8522 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.841 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.1312 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.3675 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.6159 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.98 | 4 |
| 12 day EMA | 3.97 | 3.99 | 4 |
| 20 day EMA | 4.01 | 4.02 | 4.03 |
| 35 day EMA | 4.2 | 4.22 | 4.24 |
| 50 day EMA | 4.36 | 4.38 | 4.4 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4 | 4.01 |
| 12 day SMA | 4 | 3.99 | 3.99 |
| 20 day SMA | 3.98 | 3.98 | 3.97 |
| 35 day SMA | 4 | 4.01 | 4.02 |
| 50 day SMA | 4.32 | 4.35 | 4.38 |
| 100 day SMA | 4.78 | 4.79 | 4.81 |
| 150 day SMA | 4.7 | 4.7 | 4.71 |
| 200 day SMA | 4.63 | 4.63 | 4.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.