Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockGlobal

Strong Daily Stock price targets for BlackrockGlobal BGT are 12.34 and 12.44

Daily Target 112.31
Daily Target 212.36
Daily Target 312.413333333333
Daily Target 412.46
Daily Target 512.51

Daily price and volume Blackrock Global

Date Closing Open Range Volume
Tue 19 August 2025 12.40 (-0.4%) 12.47 12.37 - 12.47 0.8318 times
Mon 18 August 2025 12.45 (0.32%) 12.42 12.31 - 12.46 1.4058 times
Fri 15 August 2025 12.41 (-0.8%) 12.46 12.40 - 12.48 0.7335 times
Thu 14 August 2025 12.51 (0%) 12.54 12.47 - 12.54 0.7783 times
Wed 13 August 2025 12.51 (0%) 12.55 12.47 - 12.57 0.9455 times
Tue 12 August 2025 12.51 (0%) 12.55 12.47 - 12.55 0.7878 times
Mon 11 August 2025 12.51 (0%) 12.57 12.50 - 12.57 0.9128 times
Fri 08 August 2025 12.51 (0.08%) 12.55 12.45 - 12.55 0.774 times
Thu 07 August 2025 12.50 (0.08%) 12.55 12.41 - 12.60 1.4291 times
Wed 06 August 2025 12.49 (0%) 12.45 12.44 - 12.50 1.4015 times
Tue 05 August 2025 12.49 (-1.58%) 12.59 12.43 - 12.62 1.5006 times

 Daily chart BlackrockGlobal

Weekly price and charts BlackrockGlobal

Strong weekly Stock price targets for BlackrockGlobal BGT are 12.28 and 12.44

Weekly Target 112.23
Weekly Target 212.32
Weekly Target 312.393333333333
Weekly Target 412.48
Weekly Target 512.55

Weekly price and volumes for Blackrock Global

Date Closing Open Range Volume
Tue 19 August 2025 12.40 (-0.08%) 12.42 12.31 - 12.47 0.3302 times
Fri 15 August 2025 12.41 (-0.8%) 12.57 12.40 - 12.57 0.6136 times
Fri 08 August 2025 12.51 (-1.42%) 12.59 12.41 - 12.62 0.7534 times
Fri 01 August 2025 12.69 (0.55%) 12.63 12.52 - 12.75 0.9202 times
Fri 25 July 2025 12.62 (0.16%) 12.58 12.47 - 12.69 0.9836 times
Fri 18 July 2025 12.60 (0.4%) 12.51 12.32 - 12.63 2.6683 times
Fri 11 July 2025 12.55 (-0.71%) 12.53 12.44 - 12.64 1.6709 times
Thu 03 July 2025 12.64 (1.61%) 12.52 12.40 - 12.76 0.7636 times
Fri 27 June 2025 12.44 (1.47%) 12.25 12.20 - 12.50 0.7277 times
Fri 20 June 2025 12.26 (-2.85%) 12.42 12.23 - 12.45 0.5686 times
Fri 13 June 2025 12.62 (2.44%) 12.35 12.32 - 12.67 1.0914 times

 weekly chart BlackrockGlobal

Monthly price and charts BlackrockGlobal

Strong monthly Stock price targets for BlackrockGlobal BGT are 12.14 and 12.58

Monthly Target 112.05
Monthly Target 212.22
Monthly Target 312.486666666667
Monthly Target 412.66
Monthly Target 512.93

Monthly price and volumes Blackrock Global

Date Closing Open Range Volume
Tue 19 August 2025 12.40 (-1.98%) 12.68 12.31 - 12.75 0.534 times
Thu 31 July 2025 12.65 (1.04%) 12.55 12.32 - 12.76 1.7699 times
Mon 30 June 2025 12.52 (2.2%) 12.25 12.20 - 12.67 0.8851 times
Fri 30 May 2025 12.25 (-0.49%) 12.35 11.97 - 12.58 0.8121 times
Wed 30 April 2025 12.31 (-0.89%) 12.46 10.21 - 12.46 1.0201 times
Mon 31 March 2025 12.42 (-1.82%) 12.66 12.30 - 12.95 0.855 times
Fri 28 February 2025 12.65 (-0.71%) 12.72 12.50 - 12.90 0.8124 times
Fri 31 January 2025 12.74 (-0.93%) 12.99 12.47 - 13.00 1.809 times
Tue 31 December 2024 12.86 (-0.39%) 13.21 12.68 - 13.53 0.7167 times
Tue 26 November 2024 12.91 (-1.07%) 13.06 12.80 - 13.32 0.7856 times
Thu 31 October 2024 13.05 (0.85%) 12.83 12.75 - 13.37 0.8104 times

 monthly chart BlackrockGlobal

Indicator Analysis of BlackrockGlobal

Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockGlobal in short term and the sell signal is strong.

BlackrockGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BlackrockGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.

BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Global BGT

DMA (daily moving average) of Blackrock Global BGT

DMA period DMA value
5 day DMA 12.46
12 day DMA 12.5
20 day DMA 12.54
35 day DMA 12.55
50 day DMA 12.5
100 day DMA 12.28
150 day DMA 12.39
200 day DMA 12.55

EMA (exponential moving average) of Blackrock Global BGT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.4712.48
12 day EMA12.4912.5112.52
20 day EMA12.5212.5312.54
35 day EMA12.5112.5212.52
50 day EMA12.4812.4812.48

SMA (simple moving average) of Blackrock Global BGT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4612.4812.49
12 day SMA12.512.5212.54
20 day SMA12.5412.5512.56
35 day SMA12.5512.5512.55
50 day SMA12.512.512.49
100 day SMA12.2812.2812.28
150 day SMA12.3912.3912.4
200 day SMA12.5512.5512.55
Back to top | Use Dark Theme