Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.63 and 10.69
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.666666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.73 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.66 (0.28%) | 10.66 | 10.64 - 10.70 | 0.7904 times | Wed 08 July 2026 | 10.63 (-0.09%) | 10.60 | 10.60 - 10.68 | 0.7452 times | Tue 07 July 2026 | 10.64 (0.28%) | 10.64 | 10.62 - 10.66 | 0.671 times | Mon 06 July 2026 | 10.61 (-0.28%) | 10.68 | 10.60 - 10.70 | 1.0217 times | Thu 02 July 2026 | 10.64 (0%) | 10.67 | 10.62 - 10.69 | 0.671 times | Wed 01 July 2026 | 10.64 (-0.19%) | 10.66 | 10.62 - 10.68 | 0.9386 times | Tue 30 June 2026 | 10.66 (1.04%) | 10.60 | 10.57 - 10.66 | 1.0491 times | Mon 29 June 2026 | 10.55 (0.29%) | 10.57 | 10.55 - 10.60 | 1.2051 times | Fri 26 June 2026 | 10.52 (-0.75%) | 10.60 | 10.51 - 10.60 | 1.6156 times | Thu 25 June 2026 | 10.60 (0.09%) | 10.61 | 10.56 - 10.63 | 1.2923 times | Wed 24 June 2026 | 10.59 (-0.28%) | 10.60 | 10.55 - 10.62 | 0.8727 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.58 and 10.68
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.653333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.66 (0.19%) | 10.68 | 10.60 - 10.70 | 0.7364 times | Thu 02 July 2026 | 10.64 (1.14%) | 10.57 | 10.55 - 10.69 | 0.8813 times | Fri 26 June 2026 | 10.52 (-1.31%) | 10.63 | 10.51 - 10.68 | 1.2834 times | Thu 18 June 2026 | 10.66 (-0.84%) | 10.72 | 10.59 - 10.75 | 1.0263 times | Fri 12 June 2026 | 10.75 (0.75%) | 10.73 | 10.62 - 10.84 | 1.3634 times | Fri 05 June 2026 | 10.67 (-1.57%) | 10.83 | 10.63 - 10.85 | 1.4957 times | Fri 29 May 2026 | 10.84 (0%) | 10.89 | 10.82 - 10.90 | 1.0855 times | Fri 22 May 2026 | 10.84 (-0.46%) | 10.89 | 10.81 - 10.92 | 0.8122 times | Fri 15 May 2026 | 10.89 (-0.64%) | 10.95 | 10.85 - 11.08 | 0.8081 times | Fri 08 May 2026 | 10.96 (0.09%) | 10.98 | 10.86 - 10.99 | 0.5077 times | Wed 06 May 2026 | 10.95 (-1.08%) | 11.01 | 10.83 - 11.04 | 0.9063 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.61 and 10.71
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.66 (0%) | 10.66 | 10.60 - 10.70 | 0.1719 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.8851 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6592 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9695 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0622 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9471 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.0222 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.8772 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.3313 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.0744 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9737 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.63 | 10.63 |
| 12 day EMA | 10.63 | 10.63 | 10.63 |
| 20 day EMA | 10.66 | 10.66 | 10.66 |
| 35 day EMA | 10.71 | 10.71 | 10.71 |
| 50 day EMA | 10.76 | 10.76 | 10.77 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.63 | 10.64 |
| 12 day SMA | 10.61 | 10.61 | 10.61 |
| 20 day SMA | 10.65 | 10.65 | 10.65 |
| 35 day SMA | 10.7 | 10.71 | 10.72 |
| 50 day SMA | 10.78 | 10.78 | 10.79 |
| 100 day SMA | 10.84 | 10.84 | 10.85 |
| 150 day SMA | 11.02 | 11.03 | 11.03 |
| 200 day SMA | 11.21 | 11.22 | 11.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.