Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 11.4 and 11.47
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.453333333333 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.52 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.45 (-0.17%) | 11.49 | 11.42 - 11.49 | 0.7595 times | Thu 29 January 2026 | 11.47 (-0.09%) | 11.48 | 11.42 - 11.50 | 0.6494 times | Wed 28 January 2026 | 11.48 (0.09%) | 11.49 | 11.44 - 11.50 | 0.426 times | Tue 27 January 2026 | 11.47 (0.17%) | 11.48 | 11.43 - 11.51 | 0.6629 times | Mon 26 January 2026 | 11.45 (-0.87%) | 11.57 | 11.44 - 11.57 | 1.1895 times | Fri 23 January 2026 | 11.55 (0.26%) | 11.55 | 11.51 - 11.55 | 1.0538 times | Thu 22 January 2026 | 11.52 (0.17%) | 11.54 | 11.51 - 11.56 | 0.4955 times | Wed 21 January 2026 | 11.50 (0.09%) | 11.44 | 11.44 - 11.54 | 1.2779 times | Tue 20 January 2026 | 11.49 (-0.61%) | 11.48 | 11.45 - 11.53 | 1.7491 times | Fri 16 January 2026 | 11.56 (-0.69%) | 11.67 | 11.56 - 11.67 | 1.7363 times | Thu 15 January 2026 | 11.64 (0.17%) | 11.66 | 11.58 - 11.67 | 0.6082 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.36 and 11.51
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.48 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.45 (-0.87%) | 11.57 | 11.42 - 11.57 | 0.6783 times | Fri 23 January 2026 | 11.55 (-0.09%) | 11.48 | 11.44 - 11.56 | 0.8419 times | Fri 16 January 2026 | 11.56 (0.17%) | 11.56 | 11.54 - 11.67 | 0.8774 times | Fri 09 January 2026 | 11.54 (2.21%) | 11.30 | 11.30 - 11.56 | 0.9624 times | Fri 02 January 2026 | 11.29 (-0.35%) | 11.39 | 11.29 - 11.43 | 0.9897 times | Mon 29 December 2025 | 11.33 (-0.53%) | 11.39 | 11.29 - 11.43 | 0.5255 times | Fri 26 December 2025 | 11.39 (0.09%) | 11.26 | 11.21 - 11.42 | 0.9392 times | Fri 19 December 2025 | 11.38 (1.25%) | 11.30 | 11.25 - 11.41 | 1.0703 times | Fri 12 December 2025 | 11.24 (0.9%) | 11.17 | 11.06 - 11.34 | 1.458 times | Fri 05 December 2025 | 11.14 (-1.68%) | 11.28 | 11.05 - 11.35 | 1.6572 times | Fri 28 November 2025 | 11.33 (2.44%) | 11.04 | 11.04 - 11.40 | 1.3419 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 11.37 and 11.75
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.8639 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.5866 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1252 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.908 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8229 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7327 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.5622 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.7813 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7168 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 0.9004 times | Mon 31 March 2025 | 12.42 (-1.82%) | 12.66 | 12.30 - 12.95 | 0.7546 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.48 | 11.49 |
| 12 day EMA | 11.49 | 11.5 | 11.5 |
| 20 day EMA | 11.49 | 11.49 | 11.49 |
| 35 day EMA | 11.44 | 11.44 | 11.44 |
| 50 day EMA | 11.37 | 11.37 | 11.37 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.48 | 11.49 |
| 12 day SMA | 11.52 | 11.53 | 11.54 |
| 20 day SMA | 11.5 | 11.5 | 11.49 |
| 35 day SMA | 11.43 | 11.42 | 11.41 |
| 50 day SMA | 11.36 | 11.36 | 11.36 |
| 100 day SMA | 11.67 | 11.68 | 11.69 |
| 150 day SMA | 11.96 | 11.96 | 11.97 |
| 200 day SMA | 12.02 | 12.02 | 12.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.