Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.66 and 10.75
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.683333333333 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.77 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.68 (0.19%) | 10.64 | 10.64 - 10.73 | 1.5413 times | Thu 09 July 2026 | 10.66 (0.28%) | 10.66 | 10.64 - 10.70 | 0.7678 times | Wed 08 July 2026 | 10.63 (-0.09%) | 10.60 | 10.60 - 10.68 | 0.7239 times | Tue 07 July 2026 | 10.64 (0.28%) | 10.64 | 10.62 - 10.66 | 0.6518 times | Mon 06 July 2026 | 10.61 (-0.28%) | 10.68 | 10.60 - 10.70 | 0.9925 times | Thu 02 July 2026 | 10.64 (0%) | 10.67 | 10.62 - 10.69 | 0.6518 times | Wed 01 July 2026 | 10.64 (-0.19%) | 10.66 | 10.62 - 10.68 | 0.9117 times | Tue 30 June 2026 | 10.66 (1.04%) | 10.60 | 10.57 - 10.66 | 1.0191 times | Mon 29 June 2026 | 10.55 (0.29%) | 10.57 | 10.55 - 10.60 | 1.1707 times | Fri 26 June 2026 | 10.52 (-0.75%) | 10.60 | 10.51 - 10.60 | 1.5695 times | Thu 25 June 2026 | 10.60 (0.09%) | 10.61 | 10.56 - 10.63 | 1.2554 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.62 and 10.75
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.68 (0.38%) | 10.68 | 10.60 - 10.73 | 1.0599 times | Thu 02 July 2026 | 10.64 (1.14%) | 10.57 | 10.55 - 10.69 | 0.8506 times | Fri 26 June 2026 | 10.52 (-1.31%) | 10.63 | 10.51 - 10.68 | 1.2386 times | Thu 18 June 2026 | 10.66 (-0.84%) | 10.72 | 10.59 - 10.75 | 0.9905 times | Fri 12 June 2026 | 10.75 (0.75%) | 10.73 | 10.62 - 10.84 | 1.3158 times | Fri 05 June 2026 | 10.67 (-1.57%) | 10.83 | 10.63 - 10.85 | 1.4434 times | Fri 29 May 2026 | 10.84 (0%) | 10.89 | 10.82 - 10.90 | 1.0476 times | Fri 22 May 2026 | 10.84 (-0.46%) | 10.89 | 10.81 - 10.92 | 0.7838 times | Fri 15 May 2026 | 10.89 (-0.64%) | 10.95 | 10.85 - 11.08 | 0.7798 times | Fri 08 May 2026 | 10.96 (0.09%) | 10.98 | 10.86 - 10.99 | 0.49 times | Wed 06 May 2026 | 10.95 (-1.08%) | 11.01 | 10.83 - 11.04 | 0.8747 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.64 and 10.77
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.68 (0.19%) | 10.66 | 10.60 - 10.73 | 0.227 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.8801 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6555 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9641 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0562 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9417 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.0164 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.8667 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.3239 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.0684 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9682 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.83 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.64 | 10.63 |
| 12 day EMA | 10.64 | 10.63 | 10.63 |
| 20 day EMA | 10.66 | 10.66 | 10.66 |
| 35 day EMA | 10.71 | 10.71 | 10.71 |
| 50 day EMA | 10.77 | 10.77 | 10.77 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.64 | 10.63 |
| 12 day SMA | 10.62 | 10.61 | 10.61 |
| 20 day SMA | 10.64 | 10.65 | 10.65 |
| 35 day SMA | 10.7 | 10.7 | 10.71 |
| 50 day SMA | 10.77 | 10.78 | 10.78 |
| 100 day SMA | 10.83 | 10.84 | 10.84 |
| 150 day SMA | 11.02 | 11.02 | 11.03 |
| 200 day SMA | 11.2 | 11.21 | 11.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.