Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 11.45 and 11.57
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.546666666667 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.67 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.52 (-0.52%) | 11.56 | 11.50 - 11.62 | 2.0687 times | Thu 29 January 2026 | 11.58 (-0.17%) | 11.57 | 11.51 - 11.60 | 1.2482 times | Wed 28 January 2026 | 11.60 (0%) | 11.57 | 11.57 - 11.65 | 1.5506 times | Tue 27 January 2026 | 11.60 (0.09%) | 11.57 | 11.55 - 11.63 | 1.1217 times | Mon 26 January 2026 | 11.59 (-0.52%) | 11.69 | 11.57 - 11.69 | 0.7072 times | Fri 23 January 2026 | 11.65 (-0.51%) | 11.74 | 11.61 - 11.74 | 0.6867 times | Thu 22 January 2026 | 11.71 (0.34%) | 11.72 | 11.66 - 11.72 | 0.9036 times | Wed 21 January 2026 | 11.67 (0.26%) | 11.69 | 11.67 - 11.75 | 0.6265 times | Tue 20 January 2026 | 11.64 (-0.51%) | 11.63 | 11.62 - 11.71 | 0.7482 times | Fri 16 January 2026 | 11.70 (0%) | 11.70 | 11.66 - 11.70 | 0.3386 times | Thu 15 January 2026 | 11.70 (-0.26%) | 11.73 | 11.68 - 11.75 | 0.5313 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 11.42 and 11.61
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.52 (-1.12%) | 11.69 | 11.50 - 11.69 | 1.7211 times | Fri 23 January 2026 | 11.65 (-0.43%) | 11.63 | 11.61 - 11.75 | 0.7621 times | Fri 16 January 2026 | 11.70 (0.26%) | 11.67 | 11.63 - 11.77 | 0.7379 times | Fri 09 January 2026 | 11.67 (0.69%) | 11.61 | 11.57 - 11.72 | 1.2365 times | Fri 02 January 2026 | 11.59 (-1.02%) | 11.72 | 11.54 - 11.74 | 1.0113 times | Mon 29 December 2025 | 11.71 (-0.59%) | 11.72 | 11.65 - 11.74 | 0.3137 times | Fri 26 December 2025 | 11.78 (0.6%) | 11.72 | 11.64 - 11.83 | 0.9398 times | Fri 19 December 2025 | 11.71 (-0.93%) | 11.82 | 11.06 - 11.86 | 0.8683 times | Fri 12 December 2025 | 11.82 (-0.51%) | 11.85 | 11.76 - 11.92 | 1.1265 times | Fri 05 December 2025 | 11.88 (-0.17%) | 11.90 | 11.73 - 11.90 | 1.2829 times | Fri 28 November 2025 | 11.90 (2.41%) | 11.62 | 11.52 - 11.98 | 0.7497 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 11.38 and 11.65
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9942 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.1177 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8855 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.3607 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.132 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.0808 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.9253 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.8248 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.8778 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.8011 times | Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 0.9751 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.61 | 11.62 |
| 12 day EMA | 11.62 | 11.64 | 11.65 |
| 20 day EMA | 11.64 | 11.65 | 11.66 |
| 35 day EMA | 11.68 | 11.69 | 11.7 |
| 50 day EMA | 11.7 | 11.71 | 11.72 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.6 | 11.63 |
| 12 day SMA | 11.64 | 11.66 | 11.67 |
| 20 day SMA | 11.65 | 11.66 | 11.67 |
| 35 day SMA | 11.69 | 11.7 | 11.71 |
| 50 day SMA | 11.72 | 11.72 | 11.73 |
| 100 day SMA | 11.84 | 11.85 | 11.86 |
| 150 day SMA | 12.05 | 12.06 | 12.06 |
| 200 day SMA | 12.07 | 12.07 | 12.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.