Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.8 and 10.84
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.823333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.86 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.83 (0.19%) | 10.84 | 10.80 - 10.84 | 1.3687 times | Tue 07 July 2026 | 10.81 (-0.64%) | 10.89 | 10.58 - 10.89 | 2.1624 times | Mon 06 July 2026 | 10.88 (0.18%) | 10.90 | 10.84 - 10.90 | 1.1177 times | Thu 02 July 2026 | 10.86 (-0.18%) | 10.86 | 10.84 - 10.92 | 0.4787 times | Wed 01 July 2026 | 10.88 (0%) | 10.90 | 10.85 - 10.90 | 0.9737 times | Tue 30 June 2026 | 10.88 (0.18%) | 10.83 | 10.83 - 10.89 | 1.1704 times | Mon 29 June 2026 | 10.86 (0.28%) | 10.83 | 10.80 - 10.88 | 1.0711 times | Fri 26 June 2026 | 10.83 (-0.09%) | 10.84 | 10.80 - 10.85 | 0.4179 times | Thu 25 June 2026 | 10.84 (0.28%) | 10.86 | 10.80 - 10.87 | 0.568 times | Wed 24 June 2026 | 10.81 (-0.09%) | 10.82 | 10.79 - 10.83 | 0.6714 times | Tue 23 June 2026 | 10.82 (-0.64%) | 10.79 | 10.77 - 10.83 | 0.3063 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.55 and 10.87
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.83 (-0.28%) | 10.90 | 10.58 - 10.90 | 1.009 times | Thu 02 July 2026 | 10.86 (0.28%) | 10.83 | 10.80 - 10.92 | 0.8018 times | Fri 26 June 2026 | 10.83 (-0.37%) | 10.91 | 10.77 - 10.91 | 0.5728 times | Thu 18 June 2026 | 10.87 (0.46%) | 10.85 | 10.83 - 10.89 | 0.8621 times | Fri 12 June 2026 | 10.82 (0.28%) | 10.79 | 10.74 - 10.87 | 0.7991 times | Fri 05 June 2026 | 10.79 (-1.1%) | 10.88 | 10.79 - 10.91 | 1.8043 times | Fri 29 May 2026 | 10.91 (0.65%) | 10.93 | 10.83 - 10.93 | 0.6943 times | Fri 22 May 2026 | 10.84 (-0.55%) | 10.90 | 10.75 - 10.92 | 1.062 times | Fri 15 May 2026 | 10.90 (-0.46%) | 10.95 | 10.87 - 10.96 | 1.3442 times | Fri 08 May 2026 | 10.95 (0.18%) | 10.95 | 10.89 - 11.02 | 1.0505 times | Wed 06 May 2026 | 10.93 (-0.82%) | 10.99 | 10.91 - 11.05 | 1.3094 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.54 and 10.88
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 10.83 (-0.46%) | 10.90 | 10.58 - 10.92 | 0.1946 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.6649 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.8319 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7903 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.6479 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.5588 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9836 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.1057 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8761 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.3462 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.1198 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.85 | 10.87 |
| 12 day EMA | 10.84 | 10.84 | 10.85 |
| 20 day EMA | 10.86 | 10.86 | 10.86 |
| 35 day EMA | 10.89 | 10.89 | 10.89 |
| 50 day EMA | 10.88 | 10.88 | 10.88 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.86 | 10.87 |
| 12 day SMA | 10.85 | 10.85 | 10.86 |
| 20 day SMA | 10.84 | 10.84 | 10.84 |
| 35 day SMA | 10.85 | 10.85 | 10.85 |
| 50 day SMA | 10.87 | 10.87 | 10.88 |
| 100 day SMA | 10.86 | 10.87 | 10.87 |
| 150 day SMA | 11.12 | 11.13 | 11.14 |
| 200 day SMA | 11.3 | 11.31 | 11.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.