Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.83 and 10.95
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.91 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.03 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.93 (0.09%) | 10.96 | 10.84 - 10.96 | 0.8449 times | Wed 08 April 2026 | 10.92 (1.39%) | 10.95 | 10.84 - 10.96 | 0.3788 times | Tue 07 April 2026 | 10.77 (0.28%) | 10.77 | 10.69 - 10.83 | 0.391 times | Mon 06 April 2026 | 10.74 (-0.09%) | 10.78 | 10.65 - 10.83 | 0.6164 times | Thu 02 April 2026 | 10.75 (-1.1%) | 10.79 | 10.57 - 10.92 | 0.4814 times | Wed 01 April 2026 | 10.87 (-0.28%) | 10.88 | 10.78 - 10.97 | 0.9069 times | Tue 31 March 2026 | 10.90 (2.54%) | 10.62 | 10.60 - 10.93 | 1.0338 times | Mon 30 March 2026 | 10.63 (0.19%) | 10.67 | 10.52 - 10.67 | 2.0138 times | Fri 27 March 2026 | 10.61 (-0.09%) | 10.54 | 10.51 - 10.63 | 1.3984 times | Thu 26 March 2026 | 10.62 (-0.75%) | 10.64 | 10.53 - 10.72 | 1.9346 times | Wed 25 March 2026 | 10.70 (1.23%) | 10.57 | 10.56 - 10.75 | 1.0338 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.79 and 11.1
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.93 (1.67%) | 10.78 | 10.65 - 10.96 | 0.4449 times | Thu 02 April 2026 | 10.75 (1.32%) | 10.67 | 10.52 - 10.97 | 0.8846 times | Fri 27 March 2026 | 10.61 (0.09%) | 10.62 | 10.45 - 10.75 | 1.1509 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.45 | 10.40 - 10.67 | 0.5724 times | Fri 13 March 2026 | 10.64 (1.04%) | 10.46 | 10.38 - 10.74 | 1.2202 times | Fri 06 March 2026 | 10.53 (-2.86%) | 10.77 | 10.52 - 10.92 | 1.6072 times | Fri 27 February 2026 | 10.84 (-2.08%) | 11.04 | 10.83 - 11.06 | 1.4472 times | Fri 20 February 2026 | 11.07 (-1.95%) | 11.30 | 11.06 - 11.31 | 1.2494 times | Fri 13 February 2026 | 11.29 (0%) | 11.26 | 11.26 - 11.32 | 0.1527 times | Fri 13 February 2026 | 11.29 (-0.44%) | 11.31 | 11.23 - 11.34 | 1.2704 times | Fri 06 February 2026 | 11.34 (-1.56%) | 11.52 | 11.31 - 11.55 | 0.7597 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.75 and 11.15
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.93 (0.28%) | 10.88 | 10.57 - 10.97 | 0.2125 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.5184 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4362 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9063 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0188 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8072 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2403 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0318 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 0.9852 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.8434 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.7519 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.81 | 10.76 |
| 12 day EMA | 10.79 | 10.76 | 10.73 |
| 20 day EMA | 10.79 | 10.77 | 10.75 |
| 35 day EMA | 10.87 | 10.87 | 10.87 |
| 50 day EMA | 11.01 | 11.01 | 11.01 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.81 | 10.81 |
| 12 day SMA | 10.75 | 10.73 | 10.7 |
| 20 day SMA | 10.71 | 10.69 | 10.68 |
| 35 day SMA | 10.78 | 10.79 | 10.8 |
| 50 day SMA | 10.96 | 10.97 | 10.98 |
| 100 day SMA | 11.35 | 11.35 | 11.36 |
| 150 day SMA | 11.56 | 11.57 | 11.59 |
| 200 day SMA | 11.79 | 11.79 | 11.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.