Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.68 and 5.75
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.8 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.73 (-0.69%) | 5.76 | 5.69 - 5.76 | 1.2782 times | Fri 25 September 2026 | 5.77 (0.87%) | 5.75 | 5.69 - 5.77 | 0.7979 times | Thu 24 September 2026 | 5.72 (-0.69%) | 5.76 | 5.70 - 5.77 | 0.6745 times | Wed 23 September 2026 | 5.76 (-1.54%) | 5.84 | 5.76 - 5.84 | 0.8062 times | Tue 22 September 2026 | 5.85 (0%) | 5.86 | 5.84 - 5.87 | 0.9803 times | Mon 21 September 2026 | 5.85 (1.21%) | 5.78 | 5.77 - 5.86 | 0.917 times | Fri 18 September 2026 | 5.78 (0.35%) | 5.77 | 5.73 - 5.78 | 0.9415 times | Thu 17 September 2026 | 5.76 (1.59%) | 5.73 | 5.72 - 5.79 | 0.6387 times | Wed 16 September 2026 | 5.67 (-1.05%) | 5.76 | 5.67 - 5.79 | 1.492 times | Tue 15 September 2026 | 5.73 (-1.38%) | 5.77 | 5.73 - 5.78 | 1.4737 times | Mon 14 September 2026 | 5.81 (-0.17%) | 5.79 | 5.78 - 5.84 | 0.9929 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.68 and 5.75
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.73 (-0.69%) | 5.76 | 5.69 - 5.76 | 0.3246 times | Fri 25 September 2026 | 5.77 (-0.17%) | 5.78 | 5.69 - 5.87 | 1.0604 times | Fri 18 September 2026 | 5.78 (-0.69%) | 5.79 | 5.67 - 5.84 | 1.4064 times | Fri 11 September 2026 | 5.82 (-1.52%) | 5.92 | 5.79 - 5.94 | 0.8583 times | Fri 04 September 2026 | 5.91 (-0.51%) | 5.95 | 5.86 - 5.95 | 1.022 times | Fri 28 August 2026 | 5.94 (1.54%) | 5.85 | 5.83 - 5.95 | 0.9199 times | Fri 21 August 2026 | 5.85 (-0.51%) | 5.87 | 5.76 - 5.88 | 0.8827 times | Fri 14 August 2026 | 5.88 (0.68%) | 5.84 | 5.82 - 5.91 | 0.9204 times | Fri 07 August 2026 | 5.84 (1.04%) | 5.81 | 5.76 - 5.84 | 1.3324 times | Fri 31 July 2026 | 5.78 (2.3%) | 5.68 | 5.60 - 5.82 | 1.2729 times | Fri 24 July 2026 | 5.65 (0%) | 5.65 | 5.63 - 5.67 | 0.1585 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.57 and 5.84
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.73 (-3.37%) | 5.92 | 5.67 - 5.94 | 0.6404 times | Mon 31 August 2026 | 5.93 (2.6%) | 5.81 | 5.76 - 5.95 | 0.6318 times | Fri 31 July 2026 | 5.78 (0.7%) | 5.73 | 5.60 - 5.85 | 0.7881 times | Tue 30 June 2026 | 5.74 (-0.52%) | 5.74 | 5.60 - 5.85 | 1.2253 times | Fri 29 May 2026 | 5.77 (0.7%) | 5.75 | 5.57 - 5.85 | 1.0706 times | Thu 30 April 2026 | 5.73 (5.91%) | 5.47 | 5.39 - 5.90 | 1.0794 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.4226 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.0502 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.4101 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.6815 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.7632 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.77 | 5.77 |
| 12 day EMA | 5.79 | 5.8 | 5.8 |
| 20 day EMA | 5.79 | 5.8 | 5.8 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.8 | 5.8 | 5.8 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.79 | 5.79 |
| 12 day SMA | 5.77 | 5.78 | 5.79 |
| 20 day SMA | 5.82 | 5.83 | 5.84 |
| 35 day SMA | 5.84 | 5.84 | 5.84 |
| 50 day SMA | 5.8 | 5.8 | 5.8 |
| 100 day SMA | 5.77 | 5.77 | 5.77 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.79 | 5.79 | 5.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.