Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.78 and 5.84
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.85 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.80 (1.05%) | 5.77 | 5.75 - 5.81 | 0.6496 times | Wed 08 July 2026 | 5.74 (-0.35%) | 5.71 | 5.67 - 5.78 | 1.3585 times | Tue 07 July 2026 | 5.76 (-0.35%) | 5.78 | 5.75 - 5.79 | 0.6381 times | Mon 06 July 2026 | 5.78 (0.87%) | 5.74 | 5.74 - 5.80 | 0.5315 times | Thu 02 July 2026 | 5.73 (0.35%) | 5.74 | 5.72 - 5.80 | 0.7972 times | Wed 01 July 2026 | 5.71 (-0.52%) | 5.73 | 5.69 - 5.75 | 0.9619 times | Tue 30 June 2026 | 5.74 (1.23%) | 5.71 | 5.68 - 5.74 | 1.9153 times | Mon 29 June 2026 | 5.67 (0.18%) | 5.68 | 5.64 - 5.70 | 1.4316 times | Fri 26 June 2026 | 5.66 (0.18%) | 5.62 | 5.60 - 5.66 | 0.7214 times | Thu 25 June 2026 | 5.65 (0.36%) | 5.69 | 5.64 - 5.70 | 0.9949 times | Wed 24 June 2026 | 5.63 (-0.53%) | 5.67 | 5.60 - 5.67 | 0.9682 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.74 and 5.88
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.80 (1.22%) | 5.74 | 5.67 - 5.81 | 0.5969 times | Thu 02 July 2026 | 5.73 (1.24%) | 5.68 | 5.64 - 5.80 | 0.9592 times | Fri 26 June 2026 | 5.66 (-1.91%) | 5.79 | 5.60 - 5.79 | 0.9574 times | Thu 18 June 2026 | 5.77 (-0.69%) | 5.83 | 5.71 - 5.84 | 0.5519 times | Fri 12 June 2026 | 5.81 (2.83%) | 5.68 | 5.60 - 5.85 | 1.1834 times | Fri 05 June 2026 | 5.65 (-2.08%) | 5.74 | 5.64 - 5.84 | 1.9539 times | Fri 29 May 2026 | 5.77 (1.05%) | 5.74 | 5.71 - 5.80 | 0.8622 times | Fri 22 May 2026 | 5.71 (2.15%) | 5.63 | 5.57 - 5.75 | 0.9307 times | Fri 15 May 2026 | 5.59 (-3.79%) | 5.78 | 5.59 - 5.81 | 1.0487 times | Fri 08 May 2026 | 5.81 (-0.34%) | 5.81 | 5.75 - 5.85 | 0.9558 times | Wed 06 May 2026 | 5.83 (1.39%) | 5.74 | 5.66 - 5.85 | 0.5984 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.74 and 5.88
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.80 (1.05%) | 5.73 | 5.67 - 5.81 | 0.2174 times | Tue 30 June 2026 | 5.74 (-0.52%) | 5.74 | 5.60 - 5.85 | 1.2364 times | Fri 29 May 2026 | 5.77 (0.7%) | 5.75 | 5.57 - 5.85 | 1.0803 times | Thu 30 April 2026 | 5.73 (5.91%) | 5.47 | 5.39 - 5.90 | 1.0892 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.4356 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.0597 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.423 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.6877 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.7701 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.0006 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.6053 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.74 | 5.74 |
| 12 day EMA | 5.73 | 5.72 | 5.72 |
| 20 day EMA | 5.72 | 5.71 | 5.71 |
| 35 day EMA | 5.72 | 5.72 | 5.72 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.74 | 5.74 |
| 12 day SMA | 5.71 | 5.71 | 5.71 |
| 20 day SMA | 5.72 | 5.72 | 5.71 |
| 35 day SMA | 5.72 | 5.72 | 5.72 |
| 50 day SMA | 5.73 | 5.73 | 5.73 |
| 100 day SMA | 5.73 | 5.73 | 5.74 |
| 150 day SMA | 5.79 | 5.79 | 5.79 |
| 200 day SMA | 5.79 | 5.78 | 5.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.