Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.98 and 6.07
| Daily Target 1 | 5.92 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.01 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.1 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.02 (0.33%) | 6.02 | 5.96 - 6.05 | 0.745 times | Wed 28 January 2026 | 6.00 (-0.33%) | 6.02 | 5.97 - 6.03 | 0.5942 times | Tue 27 January 2026 | 6.02 (1.18%) | 5.98 | 5.98 - 6.02 | 0.4195 times | Mon 26 January 2026 | 5.95 (-0.34%) | 5.98 | 5.95 - 6.01 | 0.7897 times | Fri 23 January 2026 | 5.97 (0%) | 5.97 | 5.93 - 5.97 | 0.3232 times | Thu 22 January 2026 | 5.97 (0.84%) | 5.95 | 5.94 - 5.97 | 0.3505 times | Wed 21 January 2026 | 5.92 (1.2%) | 5.85 | 5.84 - 5.92 | 0.7914 times | Tue 20 January 2026 | 5.85 (-2.17%) | 5.91 | 5.84 - 5.92 | 0.8006 times | Fri 16 January 2026 | 5.98 (0.34%) | 5.98 | 5.94 - 6.00 | 4.0946 times | Thu 15 January 2026 | 5.96 (-0.5%) | 5.98 | 5.93 - 5.99 | 1.0913 times | Wed 14 January 2026 | 5.99 (0.67%) | 5.95 | 5.94 - 5.99 | 0.9656 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.99 and 6.09
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.02 (0.84%) | 5.98 | 5.95 - 6.05 | 0.9836 times | Fri 23 January 2026 | 5.97 (-0.17%) | 5.91 | 5.84 - 5.97 | 0.8745 times | Fri 16 January 2026 | 5.98 (1.18%) | 5.89 | 5.88 - 6.00 | 3.0873 times | Fri 09 January 2026 | 5.91 (0.34%) | 5.90 | 5.86 - 5.92 | 1.3681 times | Fri 02 January 2026 | 5.89 (1.03%) | 5.85 | 5.82 - 5.92 | 0.887 times | Mon 29 December 2025 | 5.83 (-1.02%) | 5.85 | 5.82 - 5.87 | 0.1584 times | Fri 26 December 2025 | 5.89 (1.2%) | 5.80 | 5.79 - 5.89 | 0.3525 times | Fri 19 December 2025 | 5.82 (0.69%) | 5.80 | 5.73 - 5.85 | 0.6347 times | Fri 12 December 2025 | 5.78 (-0.69%) | 5.83 | 5.76 - 5.84 | 0.8156 times | Fri 05 December 2025 | 5.82 (1.04%) | 5.74 | 5.70 - 5.83 | 0.8382 times | Fri 28 November 2025 | 5.76 (4.16%) | 5.55 | 5.54 - 5.89 | 0.7196 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.93 and 6.14
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.02 (2.38%) | 5.91 | 5.84 - 6.05 | 1.5445 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.7769 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.87 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.1303 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.6837 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.7904 times | Thu 31 July 2025 | 5.67 (-2.07%) | 5.76 | 5.65 - 5.87 | 1.4629 times | Mon 30 June 2025 | 5.79 (-0.52%) | 5.85 | 5.58 - 5.88 | 1.0451 times | Fri 30 May 2025 | 5.82 (4.11%) | 5.67 | 5.56 - 5.95 | 0.6102 times | Wed 30 April 2025 | 5.59 (-0.36%) | 5.61 | 4.67 - 5.66 | 1.0861 times | Mon 31 March 2025 | 5.61 (-0.88%) | 5.74 | 5.51 - 5.90 | 1.5426 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.98 | 5.97 |
| 12 day EMA | 5.97 | 5.96 | 5.95 |
| 20 day EMA | 5.95 | 5.94 | 5.93 |
| 35 day EMA | 5.91 | 5.9 | 5.89 |
| 50 day EMA | 5.85 | 5.84 | 5.83 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.98 | 5.97 |
| 12 day SMA | 5.97 | 5.96 | 5.95 |
| 20 day SMA | 5.94 | 5.93 | 5.92 |
| 35 day SMA | 5.88 | 5.88 | 5.87 |
| 50 day SMA | 5.82 | 5.82 | 5.81 |
| 100 day SMA | 5.81 | 5.8 | 5.8 |
| 150 day SMA | 5.79 | 5.79 | 5.78 |
| 200 day SMA | 5.76 | 5.75 | 5.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.