Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 383.22 and 402.59
| Daily Target 1 | 379.43 |
| Daily Target 2 | 387 |
| Daily Target 3 | 398.79666666667 |
| Daily Target 4 | 406.37 |
| Daily Target 5 | 418.17 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 394.58 (-2.27%) | 404.07 | 391.22 - 410.59 | 0.9667 times | Wed 08 July 2026 | 403.75 (-2.01%) | 417.09 | 396.35 - 417.09 | 0.4858 times | Tue 07 July 2026 | 412.03 (-2.88%) | 424.23 | 408.52 - 426.00 | 2.1176 times | Mon 06 July 2026 | 424.23 (0.79%) | 421.42 | 418.17 - 431.36 | 0.795 times | Thu 02 July 2026 | 420.92 (0.06%) | 426.96 | 392.30 - 426.96 | 0.5842 times | Wed 01 July 2026 | 420.65 (-1.26%) | 423.25 | 416.28 - 436.42 | 0.7281 times | Tue 30 June 2026 | 426.03 (-2.58%) | 432.96 | 418.15 - 440.00 | 0.8001 times | Mon 29 June 2026 | 437.33 (8.25%) | 400.05 | 397.98 - 443.00 | 0.6939 times | Fri 26 June 2026 | 403.99 (7.46%) | 379.00 | 376.69 - 404.96 | 1.9069 times | Thu 25 June 2026 | 375.94 (4.57%) | 360.10 | 357.18 - 377.60 | 0.9217 times | Wed 24 June 2026 | 359.51 (4.06%) | 348.96 | 346.14 - 360.34 | 0.6579 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 372.83 and 412.97
| Weekly Target 1 | 365.58 |
| Weekly Target 2 | 380.08 |
| Weekly Target 3 | 405.72 |
| Weekly Target 4 | 420.22 |
| Weekly Target 5 | 445.86 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 394.58 (-6.26%) | 421.42 | 391.22 - 431.36 | 0.908 times | Thu 02 July 2026 | 420.92 (4.19%) | 400.05 | 392.30 - 443.00 | 0.5838 times | Fri 26 June 2026 | 403.99 (21.41%) | 329.92 | 324.89 - 404.96 | 1.03 times | Thu 18 June 2026 | 332.74 (-2.11%) | 339.15 | 327.25 - 348.40 | 0.9245 times | Fri 12 June 2026 | 339.90 (15.79%) | 301.69 | 296.57 - 348.66 | 1.1665 times | Fri 05 June 2026 | 293.54 (1.05%) | 290.48 | 282.27 - 301.00 | 0.8472 times | Fri 29 May 2026 | 290.48 (4.88%) | 277.42 | 268.81 - 296.78 | 1.859 times | Fri 22 May 2026 | 276.96 (3.56%) | 264.19 | 257.32 - 278.00 | 0.8714 times | Fri 15 May 2026 | 267.44 (-12.81%) | 296.38 | 234.92 - 302.00 | 1.3079 times | Fri 08 May 2026 | 306.74 (1.96%) | 294.21 | 291.05 - 308.36 | 0.5018 times | Wed 06 May 2026 | 300.84 (3.67%) | 285.55 | 273.75 - 304.46 | 0.3493 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 370.3 and 415.5
| Monthly Target 1 | 362.21 |
| Monthly Target 2 | 378.39 |
| Monthly Target 3 | 407.40666666667 |
| Monthly Target 4 | 423.59 |
| Monthly Target 5 | 452.61 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 394.58 (-7.38%) | 423.25 | 391.22 - 436.42 | 0.2201 times | Tue 30 June 2026 | 426.03 (46.66%) | 290.48 | 282.27 - 443.00 | 0.7974 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.9461 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 1.1904 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.8383 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.7193 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.9307 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.8727 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.3267 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1582 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.2412 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 411.1 |
| 12 day DMA | 402.04 |
| 20 day DMA | 375.04 |
| 35 day DMA | 337.29 |
| 50 day DMA | 320.89 |
| 100 day DMA | 327.07 |
| 150 day DMA | 344.78 |
| 200 day DMA | 342.43 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.87 | 411.52 | 415.4 |
| 12 day EMA | 396.12 | 396.4 | 395.07 |
| 20 day EMA | 378.69 | 377.02 | 374.21 |
| 35 day EMA | 354.64 | 352.29 | 349.26 |
| 50 day EMA | 328.7 | 326.01 | 322.84 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.1 | 416.32 | 420.77 |
| 12 day SMA | 402.04 | 397.15 | 391.24 |
| 20 day SMA | 375.04 | 370.52 | 365.32 |
| 35 day SMA | 337.29 | 333.84 | 329.95 |
| 50 day SMA | 320.89 | 319.13 | 317.34 |
| 100 day SMA | 327.07 | 327.1 | 327.04 |
| 150 day SMA | 344.78 | 344.18 | 343.48 |
| 200 day SMA | 342.43 | 342.02 | 341.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.