BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH are 341.09 and 351.73

Daily Target 1333.67
Daily Target 2337.87
Daily Target 3344.31333333333
Daily Target 4348.51
Daily Target 5354.95

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Mon 28 September 2026 342.06 (-0.8%) 340.12 340.12 - 350.76 0.4526 times
Fri 25 September 2026 344.81 (-1.09%) 347.98 340.05 - 350.73 0.5099 times
Thu 24 September 2026 348.61 (0.48%) 343.36 343.36 - 353.29 0.643 times
Wed 23 September 2026 346.96 (0.19%) 345.18 338.92 - 349.63 0.7338 times
Tue 22 September 2026 346.30 (0.92%) 341.22 341.22 - 354.21 0.6924 times
Mon 21 September 2026 343.13 (-0.64%) 349.09 336.41 - 349.19 0.9306 times
Fri 18 September 2026 345.34 (-2.15%) 353.61 341.35 - 353.61 0.9187 times
Thu 17 September 2026 352.93 (-0.78%) 361.47 342.48 - 361.47 1.4039 times
Wed 16 September 2026 355.72 (2.63%) 346.85 346.85 - 358.53 2.5918 times
Tue 15 September 2026 346.62 (-5.02%) 364.33 339.57 - 364.35 1.1234 times
Mon 14 September 2026 364.95 (-2.07%) 375.00 364.71 - 386.02 1.1935 times

Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 341.09 and 351.73

Weekly Target 1333.67
Weekly Target 2337.87
Weekly Target 3344.31333333333
Weekly Target 4348.51
Weekly Target 5354.95

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Mon 28 September 2026 342.06 (-0.8%) 340.12 340.12 - 350.76 0.0722 times
Fri 25 September 2026 344.81 (-0.15%) 349.09 336.41 - 354.21 0.5597 times
Fri 18 September 2026 345.34 (-7.33%) 375.00 339.57 - 386.02 1.1533 times
Fri 11 September 2026 372.67 (-2.89%) 413.36 350.58 - 413.36 0.9141 times
Fri 04 September 2026 383.75 (1.8%) 375.03 375.03 - 400.53 1.3814 times
Fri 28 August 2026 376.97 (-3.06%) 394.11 370.31 - 394.11 0.4159 times
Fri 21 August 2026 388.85 (0.99%) 385.81 375.49 - 400.00 1.6248 times
Fri 14 August 2026 385.03 (-0.39%) 382.76 376.50 - 401.88 1.127 times
Fri 07 August 2026 386.55 (-2.75%) 403.40 369.08 - 409.09 1.1905 times
Fri 31 July 2026 397.49 (4.22%) 379.28 359.35 - 400.64 1.5611 times
Fri 24 July 2026 381.39 (0%) 387.91 379.79 - 404.65 0.4026 times

weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 300.76 and 377.71

Monthly Target 1286.99
Monthly Target 2314.53
Monthly Target 3363.94333333333
Monthly Target 4391.48
Monthly Target 5440.89

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Mon 28 September 2026 342.06 (-11.95%) 390.00 336.41 - 413.36 1.3618 times
Mon 31 August 2026 388.48 (-2.27%) 403.40 369.08 - 409.09 1.5994 times
Fri 31 July 2026 397.49 (-6.7%) 423.25 355.00 - 436.42 1.4697 times
Tue 30 June 2026 426.03 (46.66%) 290.48 282.27 - 443.00 0.5353 times
Fri 29 May 2026 290.48 (-6.07%) 309.35 234.92 - 310.68 0.6352 times
Thu 30 April 2026 309.25 (-6.17%) 330.66 288.97 - 360.28 0.7992 times
Tue 31 March 2026 329.59 (-15.01%) 379.38 293.59 - 383.00 1.2342 times
Fri 27 February 2026 387.78 (3.4%) 375.73 366.20 - 423.77 1.1543 times
Fri 30 January 2026 375.03 (12.81%) 331.91 331.17 - 483.60 0.6249 times
Wed 31 December 2025 332.43 (13.11%) 293.38 287.61 - 364.95 0.5859 times
Fri 28 November 2025 293.91 (-18.65%) 350.90 266.53 - 372.44 0.8907 times

monthly chart BiglariHoldings

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 345.75
12 day DMA 350.84
20 day DMA 361.95
35 day DMA 371.8
50 day DMA 376.29
100 day DMA 354.79
150 day DMA 343.11
200 day DMA 355.08

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA345.45347.14348.3
12 day EMA351.5353.21354.74
20 day EMA358.05359.73361.3
35 day EMA366.26367.68369.03
50 day EMA374.08375.39376.64

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA345.75345.96346.07
12 day SMA350.84352.68354.31
20 day SMA361.95363.69365.41
35 day SMA371.8373.07374.37
50 day SMA376.29377.1377.88
100 day SMA354.79354.37353.93
150 day SMA343.11343.33343.55
200 day SMA355.08355.01354.9
Back to top | Use Dark Theme