Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 317.43 and 330.63
| Daily Target 1 | 314.61 |
| Daily Target 2 | 320.24 |
| Daily Target 3 | 327.81 |
| Daily Target 4 | 333.44 |
| Daily Target 5 | 341.01 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 325.87 (-0.44%) | 328.74 | 322.18 - 335.38 | 0.5232 times | Thu 09 April 2026 | 327.30 (-4%) | 340.00 | 301.21 - 341.45 | 1.0964 times | Wed 08 April 2026 | 340.93 (1.59%) | 352.42 | 338.48 - 360.28 | 4.238 times | Tue 07 April 2026 | 335.59 (-0.53%) | 337.00 | 332.88 - 339.30 | 0.9807 times | Mon 06 April 2026 | 337.38 (1.38%) | 331.89 | 326.29 - 338.48 | 0.363 times | Thu 02 April 2026 | 332.80 (0.08%) | 324.02 | 322.16 - 341.12 | 0.6135 times | Wed 01 April 2026 | 332.53 (0.89%) | 330.66 | 326.92 - 338.69 | 0.4765 times | Tue 31 March 2026 | 329.59 (5.86%) | 316.69 | 311.35 - 329.74 | 0.4511 times | Mon 30 March 2026 | 311.34 (1.81%) | 309.38 | 305.79 - 315.38 | 0.6315 times | Fri 27 March 2026 | 305.79 (-4.5%) | 317.41 | 303.23 - 321.00 | 0.6262 times | Thu 26 March 2026 | 320.21 (-0.11%) | 318.00 | 316.53 - 329.49 | 2.4337 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 284.01 and 343.08
| Weekly Target 1 | 270.05 |
| Weekly Target 2 | 297.96 |
| Weekly Target 3 | 329.12 |
| Weekly Target 4 | 357.03 |
| Weekly Target 5 | 388.19 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 325.87 (-2.08%) | 331.89 | 301.21 - 360.28 | 1.2038 times | Thu 02 April 2026 | 332.80 (8.83%) | 309.38 | 305.79 - 341.12 | 0.3632 times | Fri 27 March 2026 | 305.79 (-0.59%) | 317.65 | 303.23 - 329.87 | 1.3583 times | Fri 20 March 2026 | 307.61 (2.42%) | 311.94 | 293.96 - 324.06 | 0.5492 times | Fri 13 March 2026 | 300.35 (-1.4%) | 301.06 | 293.59 - 328.19 | 1.2769 times | Fri 06 March 2026 | 304.60 (-21.45%) | 379.38 | 300.53 - 383.00 | 1.5455 times | Fri 27 February 2026 | 387.78 (-0.87%) | 389.04 | 366.20 - 396.46 | 1.826 times | Fri 20 February 2026 | 391.18 (-1.4%) | 400.98 | 379.12 - 423.77 | 1.0942 times | Fri 13 February 2026 | 396.75 (0%) | 391.94 | 384.63 - 404.95 | 0.1393 times | Fri 13 February 2026 | 396.75 (-4.6%) | 418.07 | 384.63 - 419.46 | 0.6437 times | Fri 06 February 2026 | 415.90 (10.9%) | 375.73 | 372.54 - 419.54 | 0.8899 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 284.01 and 343.08
| Monthly Target 1 | 270.05 |
| Monthly Target 2 | 297.96 |
| Monthly Target 3 | 329.12 |
| Monthly Target 4 | 357.03 |
| Monthly Target 5 | 388.19 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 325.87 (-1.13%) | 330.66 | 301.21 - 360.28 | 0.6306 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 2.2344 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 2.0898 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 1.1313 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.0608 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.6126 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1923 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.2931 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.4144 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.3407 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.3819 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 333.41 |
| 12 day DMA | 326.66 |
| 20 day DMA | 319.47 |
| 35 day DMA | 334.32 |
| 50 day DMA | 353.72 |
| 100 day DMA | 354.86 |
| 150 day DMA | 349.47 |
| 200 day DMA | 337.39 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.2 | 332.37 | 334.9 |
| 12 day EMA | 328.01 | 328.4 | 328.6 |
| 20 day EMA | 329.2 | 329.55 | 329.79 |
| 35 day EMA | 342.06 | 343.01 | 343.93 |
| 50 day EMA | 357.37 | 358.65 | 359.93 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.41 | 334.8 | 335.85 |
| 12 day SMA | 326.66 | 325.83 | 325.35 |
| 20 day SMA | 319.47 | 319.06 | 318.89 |
| 35 day SMA | 334.32 | 336.36 | 338.82 |
| 50 day SMA | 353.72 | 354.84 | 356.26 |
| 100 day SMA | 354.86 | 354.81 | 354.73 |
| 150 day SMA | 349.47 | 349.37 | 349.25 |
| 200 day SMA | 337.39 | 337.2 | 337.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.