Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 4.75 and 4.95
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.7966666666667 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 5 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.79 (-1.44%) | 4.70 | 4.70 - 4.90 | 0.3568 times | Thu 09 July 2026 | 4.86 (-1.02%) | 4.89 | 4.80 - 4.91 | 0.3621 times | Wed 08 July 2026 | 4.91 (0%) | 4.87 | 4.79 - 4.95 | 0.3105 times | Tue 07 July 2026 | 4.91 (2.08%) | 4.87 | 4.85 - 5.01 | 0.6137 times | Mon 06 July 2026 | 4.81 (-1.84%) | 4.87 | 4.75 - 4.90 | 0.8549 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.85 | 4.74 - 4.94 | 0.6371 times | Wed 01 July 2026 | 4.77 (-3.25%) | 4.85 | 4.76 - 4.95 | 0.7556 times | Tue 30 June 2026 | 4.93 (1.65%) | 4.80 | 4.80 - 5.02 | 1.1938 times | Mon 29 June 2026 | 4.85 (1.68%) | 4.75 | 4.63 - 4.89 | 1.3361 times | Fri 26 June 2026 | 4.77 (-9.66%) | 5.27 | 4.71 - 5.95 | 3.5793 times | Thu 25 June 2026 | 5.28 (5.81%) | 5.00 | 5.00 - 5.41 | 1.0335 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 4.59 and 4.9
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.79 (-2.24%) | 4.87 | 4.70 - 5.01 | 0.8124 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.75 | 4.63 - 5.02 | 1.2756 times | Fri 26 June 2026 | 4.77 (0%) | 4.75 | 4.61 - 5.95 | 2.1494 times | Thu 18 June 2026 | 4.77 (-5.73%) | 5.13 | 4.57 - 5.17 | 1.0709 times | Fri 12 June 2026 | 5.06 (-5.77%) | 5.41 | 5.05 - 5.43 | 0.8334 times | Fri 05 June 2026 | 5.37 (0.19%) | 5.32 | 4.94 - 5.43 | 1.2512 times | Fri 29 May 2026 | 5.36 (-2.01%) | 5.58 | 5.28 - 5.61 | 0.6814 times | Fri 22 May 2026 | 5.47 (0.92%) | 5.42 | 5.24 - 5.61 | 0.7288 times | Fri 15 May 2026 | 5.42 (-5.74%) | 5.73 | 5.25 - 5.76 | 0.7651 times | Fri 08 May 2026 | 5.75 (1.77%) | 5.69 | 5.60 - 5.89 | 0.4319 times | Wed 06 May 2026 | 5.65 (0%) | 5.65 | 5.52 - 5.83 | 0.5102 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.59 and 4.9
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.79 (-2.84%) | 4.85 | 4.70 - 5.01 | 0.3009 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.4572 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.8164 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.749 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.1329 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.9561 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 1.0455 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.3871 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 1.0337 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.1212 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.9829 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.87 | 4.88 |
| 12 day EMA | 4.87 | 4.89 | 4.89 |
| 20 day EMA | 4.93 | 4.95 | 4.96 |
| 35 day EMA | 5.06 | 5.08 | 5.09 |
| 50 day EMA | 5.21 | 5.23 | 5.24 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.88 | 4.86 |
| 12 day SMA | 4.9 | 4.9 | 4.88 |
| 20 day SMA | 4.9 | 4.92 | 4.93 |
| 35 day SMA | 5.06 | 5.08 | 5.09 |
| 50 day SMA | 5.2 | 5.22 | 5.24 |
| 100 day SMA | 5.37 | 5.38 | 5.39 |
| 150 day SMA | 5.81 | 5.82 | 5.84 |
| 200 day SMA | 5.96 | 5.97 | 5.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.