Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.69 and 5.94
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.74 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.99 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.77 (1.41%) | 5.66 | 5.60 - 5.85 | 0.8379 times | Fri 25 September 2026 | 5.69 (0.71%) | 5.66 | 5.63 - 5.83 | 0.6944 times | Thu 24 September 2026 | 5.65 (-1.05%) | 5.67 | 5.54 - 5.78 | 1.1221 times | Wed 23 September 2026 | 5.71 (-1.72%) | 5.82 | 5.67 - 5.93 | 1.0097 times | Tue 22 September 2026 | 5.81 (3.01%) | 5.76 | 5.62 - 5.82 | 1.0625 times | Mon 21 September 2026 | 5.64 (-0.53%) | 5.67 | 5.55 - 5.74 | 0.855 times | Fri 18 September 2026 | 5.67 (0.35%) | 5.68 | 5.60 - 5.73 | 1.0624 times | Thu 17 September 2026 | 5.65 (-0.7%) | 5.78 | 5.63 - 5.78 | 1.5914 times | Wed 16 September 2026 | 5.69 (0.35%) | 5.69 | 5.65 - 5.83 | 0.8696 times | Tue 15 September 2026 | 5.67 (-4.22%) | 5.90 | 5.64 - 5.91 | 0.895 times | Mon 14 September 2026 | 5.92 (1.02%) | 5.93 | 5.83 - 6.06 | 2.8903 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.69 and 5.94
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.77 (1.41%) | 5.66 | 5.60 - 5.85 | 0.0954 times | Fri 25 September 2026 | 5.69 (0.35%) | 5.67 | 5.54 - 5.93 | 0.5398 times | Fri 18 September 2026 | 5.67 (-3.24%) | 5.93 | 5.60 - 6.06 | 0.8317 times | Fri 11 September 2026 | 5.86 (-10.67%) | 6.57 | 5.84 - 6.69 | 0.459 times | Fri 04 September 2026 | 6.56 (3.8%) | 6.36 | 6.14 - 6.99 | 0.7084 times | Fri 28 August 2026 | 6.32 (-1.86%) | 6.44 | 6.23 - 6.82 | 0.7962 times | Fri 21 August 2026 | 6.44 (-1.08%) | 6.40 | 6.31 - 7.08 | 0.9692 times | Fri 14 August 2026 | 6.51 (4.16%) | 6.31 | 6.05 - 6.54 | 0.6739 times | Fri 07 August 2026 | 6.25 (-9.55%) | 7.00 | 5.70 - 7.30 | 2.3782 times | Fri 31 July 2026 | 6.91 (55.98%) | 4.48 | 4.47 - 6.92 | 2.5483 times | Fri 24 July 2026 | 4.43 (0%) | 4.48 | 4.41 - 4.50 | 0.0775 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.93 and 6.38
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.77 (-9.42%) | 6.39 | 5.54 - 6.99 | 0.7743 times | Mon 31 August 2026 | 6.37 (-7.81%) | 7.00 | 5.70 - 7.30 | 1.5562 times | Fri 31 July 2026 | 6.91 (40.16%) | 4.85 | 4.33 - 6.92 | 1.4136 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.2084 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.677 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6211 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 0.9394 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.7928 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.867 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.1503 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.8572 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.73 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.24 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.7 | 5.7 |
| 12 day EMA | 5.81 | 5.82 | 5.84 |
| 20 day EMA | 5.91 | 5.92 | 5.94 |
| 35 day EMA | 5.86 | 5.87 | 5.88 |
| 50 day EMA | 5.86 | 5.86 | 5.87 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.7 | 5.7 |
| 12 day SMA | 5.73 | 5.75 | 5.79 |
| 20 day SMA | 6.02 | 6.05 | 6.08 |
| 35 day SMA | 6.24 | 6.25 | 6.26 |
| 50 day SMA | 5.98 | 5.96 | 5.94 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.53 | 5.53 | 5.53 |
| 200 day SMA | 5.79 | 5.79 | 5.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.