Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.51 and 5.65
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.6166666666667 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.76 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.59 (-1.41%) | 5.64 | 5.56 - 5.70 | 0.7681 times | Wed 28 January 2026 | 5.67 (-0.87%) | 5.76 | 5.63 - 5.76 | 0.5611 times | Tue 27 January 2026 | 5.72 (-1.38%) | 5.83 | 5.70 - 5.93 | 1.121 times | Mon 26 January 2026 | 5.80 (-1.86%) | 5.88 | 5.77 - 5.92 | 1.0762 times | Fri 23 January 2026 | 5.91 (-9.91%) | 6.58 | 5.69 - 6.58 | 2.9571 times | Thu 22 January 2026 | 6.56 (-1.35%) | 6.70 | 6.53 - 6.80 | 0.6319 times | Wed 21 January 2026 | 6.65 (-2.06%) | 6.85 | 6.56 - 6.87 | 0.8859 times | Tue 20 January 2026 | 6.79 (-2.72%) | 6.94 | 6.71 - 6.94 | 0.7922 times | Fri 16 January 2026 | 6.98 (-3.86%) | 7.62 | 6.97 - 7.65 | 0.4805 times | Thu 15 January 2026 | 7.26 (-2.55%) | 7.39 | 7.20 - 7.45 | 0.7258 times | Wed 14 January 2026 | 7.45 (-0.67%) | 7.55 | 7.42 - 7.73 | 0.5202 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.39 and 5.76
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.59 (-5.41%) | 5.88 | 5.56 - 5.93 | 0.8814 times | Fri 23 January 2026 | 5.91 (-15.33%) | 6.94 | 5.69 - 6.94 | 1.3165 times | Fri 16 January 2026 | 6.98 (-5.8%) | 7.43 | 6.97 - 7.73 | 0.7533 times | Fri 09 January 2026 | 7.41 (2.77%) | 7.25 | 7.16 - 8.00 | 0.9836 times | Fri 02 January 2026 | 7.21 (1.12%) | 7.18 | 6.87 - 7.25 | 0.49 times | Mon 29 December 2025 | 7.13 (-0.97%) | 7.18 | 7.10 - 7.25 | 0.116 times | Fri 26 December 2025 | 7.20 (4.65%) | 6.91 | 6.74 - 7.35 | 1.3432 times | Fri 19 December 2025 | 6.88 (-0.58%) | 6.90 | 6.70 - 7.07 | 0.7869 times | Fri 12 December 2025 | 6.92 (-0.14%) | 7.00 | 6.66 - 7.20 | 1.1902 times | Fri 05 December 2025 | 6.93 (9.13%) | 6.60 | 6.53 - 7.55 | 2.1387 times | Fri 28 November 2025 | 6.35 (5.31%) | 6.03 | 5.97 - 7.10 | 1.2956 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.36 and 6.8
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.59 (-19.57%) | 7.02 | 5.56 - 8.00 | 0.8244 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.1527 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.859 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9317 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8168 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.8494 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.6782 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.0762 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.6673 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.1442 times | Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.5489 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.95 | 6.09 |
| 12 day EMA | 6.3 | 6.43 | 6.57 |
| 20 day EMA | 6.57 | 6.67 | 6.77 |
| 35 day EMA | 6.69 | 6.76 | 6.82 |
| 50 day EMA | 6.69 | 6.73 | 6.77 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.93 | 6.13 |
| 12 day SMA | 6.49 | 6.65 | 6.79 |
| 20 day SMA | 6.88 | 6.96 | 7.03 |
| 35 day SMA | 6.93 | 6.96 | 7 |
| 50 day SMA | 6.8 | 6.81 | 6.83 |
| 100 day SMA | 6.69 | 6.7 | 6.72 |
| 150 day SMA | 6.74 | 6.74 | 6.75 |
| 200 day SMA | 6.3 | 6.3 | 6.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.