Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 50.84 and 52.88
| Daily Target 1 | 49.15 |
| Daily Target 2 | 50.48 |
| Daily Target 3 | 51.186666666667 |
| Daily Target 4 | 52.52 |
| Daily Target 5 | 53.23 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.82 (4.1%) | 49.91 | 49.85 - 51.89 | 1.0575 times | Wed 28 January 2026 | 49.78 (1.59%) | 49.41 | 48.97 - 50.13 | 1.5528 times | Tue 27 January 2026 | 49.00 (-0.57%) | 49.01 | 48.95 - 49.68 | 0.6263 times | Mon 26 January 2026 | 49.28 (0.08%) | 49.25 | 48.56 - 49.47 | 0.819 times | Fri 23 January 2026 | 49.24 (-3.53%) | 50.82 | 48.28 - 50.82 | 0.8215 times | Thu 22 January 2026 | 51.04 (-1.01%) | 52.35 | 50.69 - 52.53 | 1.2317 times | Wed 21 January 2026 | 51.56 (4.08%) | 50.15 | 49.76 - 51.95 | 1.0709 times | Tue 20 January 2026 | 49.54 (0.1%) | 48.56 | 48.53 - 50.30 | 0.9521 times | Fri 16 January 2026 | 49.49 (-0.08%) | 49.73 | 48.54 - 49.84 | 0.9895 times | Thu 15 January 2026 | 49.53 (3.12%) | 48.70 | 48.70 - 49.99 | 0.8786 times | Wed 14 January 2026 | 48.03 (0.84%) | 47.76 | 47.28 - 48.70 | 0.6809 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 50.19 and 53.52
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 50.756666666667 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.82 (5.24%) | 49.25 | 48.56 - 51.89 | 0.8529 times | Fri 23 January 2026 | 49.24 (-0.51%) | 48.56 | 48.28 - 52.53 | 0.8572 times | Fri 16 January 2026 | 49.49 (9.86%) | 44.75 | 44.61 - 49.99 | 0.9175 times | Fri 09 January 2026 | 45.05 (2.62%) | 44.30 | 43.01 - 45.40 | 0.8028 times | Fri 02 January 2026 | 43.90 (-1.26%) | 44.63 | 42.68 - 44.73 | 0.5052 times | Mon 29 December 2025 | 44.46 (-0.69%) | 44.63 | 44.18 - 44.73 | 0.1427 times | Fri 26 December 2025 | 44.77 (0.56%) | 45.05 | 44.23 - 45.43 | 0.8604 times | Fri 19 December 2025 | 44.52 (-6.59%) | 47.55 | 43.70 - 47.96 | 2.8544 times | Fri 12 December 2025 | 47.66 (1.49%) | 47.34 | 46.69 - 49.89 | 1.2078 times | Fri 05 December 2025 | 46.96 (4.52%) | 44.83 | 44.46 - 47.33 | 0.9991 times | Fri 28 November 2025 | 44.93 (5.32%) | 42.69 | 42.69 - 45.89 | 1.0374 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 47.42 and 56.94
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 49.12 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.82 (21.19%) | 43.13 | 43.01 - 52.53 | 0.7107 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.2601 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.9703 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.9736 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 1.0792 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 0.9764 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.8703 times | Mon 30 June 2025 | 38.83 (6.33%) | 36.45 | 36.06 - 39.77 | 0.9542 times | Fri 30 May 2025 | 36.52 (12.27%) | 32.86 | 32.73 - 37.92 | 0.9421 times | Wed 30 April 2025 | 32.53 (-14.46%) | 37.71 | 30.73 - 38.48 | 1.2632 times | Mon 31 March 2025 | 38.03 (-4.83%) | 40.03 | 36.85 - 41.85 | 2.1196 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 49.66 |
| 20 day DMA | 47.61 |
| 35 day DMA | 46.83 |
| 50 day DMA | 46.17 |
| 100 day DMA | 43.55 |
| 150 day DMA | 42.22 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 49.54 | 49.42 |
| 12 day EMA | 49.31 | 48.85 | 48.68 |
| 20 day EMA | 48.37 | 48.01 | 47.82 |
| 35 day EMA | 47.32 | 47.06 | 46.9 |
| 50 day EMA | 46.4 | 46.18 | 46.03 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.67 | 50.02 |
| 12 day SMA | 49.66 | 49.18 | 48.78 |
| 20 day SMA | 47.61 | 47.25 | 46.98 |
| 35 day SMA | 46.83 | 46.69 | 46.61 |
| 50 day SMA | 46.17 | 46 | 45.87 |
| 100 day SMA | 43.55 | 43.43 | 43.34 |
| 150 day SMA | 42.22 | 42.13 | 42.06 |
| 200 day SMA | 40.81 | 40.73 | 40.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.