Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 62.66 and 63.7
| Daily Target 1 | 61.85 |
| Daily Target 2 | 62.42 |
| Daily Target 3 | 62.886666666667 |
| Daily Target 4 | 63.46 |
| Daily Target 5 | 63.93 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.00 (1.3%) | 62.89 | 62.31 - 63.35 | 0.7912 times | Thu 09 April 2026 | 62.19 (2.78%) | 60.64 | 60.28 - 62.98 | 1.6064 times | Wed 08 April 2026 | 60.51 (6.1%) | 59.76 | 59.76 - 61.34 | 1.1248 times | Tue 07 April 2026 | 57.03 (2.11%) | 55.64 | 55.53 - 57.04 | 1.1879 times | Mon 06 April 2026 | 55.85 (-1.27%) | 56.58 | 55.11 - 57.06 | 0.638 times | Thu 02 April 2026 | 56.57 (-1.26%) | 56.06 | 55.76 - 57.82 | 0.8046 times | Wed 01 April 2026 | 57.29 (2.19%) | 56.52 | 56.52 - 58.40 | 0.8687 times | Tue 31 March 2026 | 56.06 (4.73%) | 54.26 | 54.13 - 56.87 | 1.2715 times | Mon 30 March 2026 | 53.53 (-3.74%) | 56.54 | 53.36 - 56.54 | 0.8793 times | Fri 27 March 2026 | 55.61 (-1.14%) | 55.92 | 55.18 - 56.53 | 0.8276 times | Thu 26 March 2026 | 56.25 (-4.71%) | 57.96 | 56.16 - 58.61 | 1.1591 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 59.06 and 67.3
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 57.62 |
| Weekly Target 3 | 60.486666666667 |
| Weekly Target 4 | 65.86 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.00 (11.37%) | 56.58 | 55.11 - 63.35 | 1.1269 times | Thu 02 April 2026 | 56.57 (1.73%) | 56.54 | 53.36 - 58.40 | 0.8058 times | Fri 27 March 2026 | 55.61 (2.87%) | 56.11 | 55.18 - 60.28 | 1.3408 times | Fri 20 March 2026 | 54.06 (1.58%) | 54.42 | 53.32 - 56.47 | 1.0171 times | Fri 13 March 2026 | 53.22 (0.62%) | 51.83 | 50.75 - 55.99 | 1.2529 times | Fri 06 March 2026 | 52.89 (-8.51%) | 57.11 | 52.66 - 58.46 | 1.0801 times | Fri 27 February 2026 | 57.81 (-0.98%) | 58.46 | 56.94 - 61.12 | 1.2198 times | Fri 20 February 2026 | 58.38 (-1.44%) | 59.03 | 56.20 - 59.18 | 0.7317 times | Fri 13 February 2026 | 59.23 (0%) | 58.50 | 57.65 - 60.08 | 0.2141 times | Fri 13 February 2026 | 59.23 (1.56%) | 58.34 | 57.20 - 60.51 | 1.2109 times | Fri 06 February 2026 | 58.32 (11.85%) | 51.80 | 51.80 - 59.50 | 1.3627 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 59.06 and 67.3
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 57.62 |
| Monthly Target 3 | 60.486666666667 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.00 (12.38%) | 56.52 | 55.11 - 63.35 | 0.3692 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 1.2837 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 1.1827 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.8131 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.3056 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 1.0054 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 1.0088 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 1.1182 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 1.0117 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.9017 times | Mon 30 June 2025 | 38.83 (6.33%) | 36.45 | 36.06 - 39.77 | 0.9887 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 57.74 |
| 20 day DMA | 56.76 |
| 35 day DMA | 56.81 |
| 50 day DMA | 56.81 |
| 100 day DMA | 51.41 |
| 150 day DMA | 47.89 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 59.28 | 57.82 |
| 12 day EMA | 58.53 | 57.72 | 56.91 |
| 20 day EMA | 57.63 | 57.07 | 56.53 |
| 35 day EMA | 56.9 | 56.54 | 56.21 |
| 50 day EMA | 56.54 | 56.28 | 56.04 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 58.43 | 57.45 |
| 12 day SMA | 57.74 | 57.45 | 57.02 |
| 20 day SMA | 56.76 | 56.35 | 55.95 |
| 35 day SMA | 56.81 | 56.64 | 56.53 |
| 50 day SMA | 56.81 | 56.55 | 56.29 |
| 100 day SMA | 51.41 | 51.21 | 51.04 |
| 150 day SMA | 47.89 | 47.74 | 47.59 |
| 200 day SMA | 45.8 | 45.68 | 45.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.