Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 84.37 and 87.49
| Daily Target 1 | 81.97 |
| Daily Target 2 | 83.65 |
| Daily Target 3 | 85.093333333333 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 88.21 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.32 (4.44%) | 83.42 | 83.42 - 86.54 | 0.4385 times | Wed 08 July 2026 | 81.69 (0.84%) | 80.20 | 79.09 - 82.14 | 0.3838 times | Tue 07 July 2026 | 81.01 (-5.33%) | 83.42 | 77.75 - 83.63 | 1.1108 times | Mon 06 July 2026 | 85.57 (-0.65%) | 85.87 | 85.00 - 90.42 | 0.7184 times | Thu 02 July 2026 | 86.13 (-9.35%) | 94.10 | 84.84 - 94.27 | 0.9127 times | Wed 01 July 2026 | 95.01 (-3.71%) | 96.05 | 93.79 - 96.72 | 0.7086 times | Tue 30 June 2026 | 98.67 (3.69%) | 96.22 | 95.38 - 100.41 | 1.1968 times | Mon 29 June 2026 | 95.16 (3.38%) | 90.64 | 89.14 - 95.59 | 1.041 times | Fri 26 June 2026 | 92.05 (-5.33%) | 95.02 | 90.03 - 95.96 | 3.1358 times | Thu 25 June 2026 | 97.23 (5.82%) | 98.38 | 93.60 - 98.50 | 0.3536 times | Wed 24 June 2026 | 91.88 (1.09%) | 90.39 | 88.58 - 92.60 | 0.9621 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 75.2 and 87.87
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 84.496666666667 |
| Weekly Target 4 | 91.24 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.32 (-0.94%) | 85.87 | 77.75 - 90.42 | 0.7453 times | Thu 02 July 2026 | 86.13 (-6.43%) | 90.64 | 84.84 - 100.41 | 1.0846 times | Fri 26 June 2026 | 92.05 (-0.13%) | 94.23 | 88.00 - 98.50 | 1.5709 times | Thu 18 June 2026 | 92.17 (2.49%) | 91.90 | 88.65 - 94.75 | 1.3458 times | Fri 12 June 2026 | 89.93 (7.16%) | 85.59 | 81.54 - 91.20 | 1.1201 times | Fri 05 June 2026 | 83.92 (-0.64%) | 83.13 | 82.84 - 89.28 | 0.8185 times | Fri 29 May 2026 | 84.46 (-0.78%) | 86.46 | 83.59 - 89.40 | 0.8803 times | Fri 22 May 2026 | 85.12 (0.21%) | 85.33 | 79.49 - 85.77 | 0.8961 times | Fri 15 May 2026 | 84.94 (-0.67%) | 85.97 | 81.35 - 87.69 | 0.9818 times | Fri 08 May 2026 | 85.51 (-1.26%) | 86.48 | 83.04 - 87.73 | 0.5567 times | Wed 06 May 2026 | 86.60 (2.49%) | 84.43 | 80.50 - 87.73 | 0.8934 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 72.05 and 91.02
| Monthly Target 1 | 67.63 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 86.596666666667 |
| Monthly Target 4 | 95.44 |
| Monthly Target 5 | 105.57 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.32 (-13.53%) | 96.05 | 77.75 - 96.72 | 0.3667 times | Tue 30 June 2026 | 98.67 (16.82%) | 83.13 | 81.54 - 100.41 | 1.6746 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.415 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.1912 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 1.0412 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.9593 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.6595 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.059 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.8155 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.8182 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 0.907 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 83.94 |
| 12 day DMA | 90.05 |
| 20 day DMA | 89.99 |
| 35 day DMA | 88.08 |
| 50 day DMA | 86.85 |
| 100 day DMA | 72.98 |
| 150 day DMA | 65 |
| 200 day DMA | 59.2 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.26 | 85.23 | 87 |
| 12 day EMA | 87.9 | 88.37 | 89.58 |
| 20 day EMA | 88.38 | 88.7 | 89.44 |
| 35 day EMA | 87.25 | 87.36 | 87.69 |
| 50 day EMA | 85.02 | 85.01 | 85.15 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.94 | 85.88 | 89.28 |
| 12 day SMA | 90.05 | 90.75 | 91.62 |
| 20 day SMA | 89.99 | 90.06 | 90.28 |
| 35 day SMA | 88.08 | 88.01 | 88.1 |
| 50 day SMA | 86.85 | 86.52 | 86.27 |
| 100 day SMA | 72.98 | 72.72 | 72.48 |
| 150 day SMA | 65 | 64.74 | 64.49 |
| 200 day SMA | 59.2 | 58.98 | 58.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.