Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 52.35 and 53.5
| Daily Target 1 | 52.05 |
| Daily Target 2 | 52.65 |
| Daily Target 3 | 53.203333333333 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 54.35 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.24 (-0.41%) | 53.57 | 52.61 - 53.76 | 0.6245 times | Thu 24 September 2026 | 53.46 (2.83%) | 52.03 | 51.92 - 53.72 | 1.132 times | Wed 23 September 2026 | 51.99 (0.17%) | 51.88 | 51.75 - 53.44 | 1.0867 times | Tue 22 September 2026 | 51.90 (4.13%) | 50.03 | 48.66 - 54.87 | 1.7648 times | Mon 21 September 2026 | 49.84 (-0.22%) | 50.05 | 49.69 - 50.26 | 0.454 times | Fri 18 September 2026 | 49.95 (1.11%) | 49.06 | 49.06 - 50.61 | 0.9473 times | Thu 17 September 2026 | 49.40 (1.25%) | 48.79 | 48.67 - 49.44 | 0.6432 times | Wed 16 September 2026 | 48.79 (-0.43%) | 49.01 | 48.50 - 49.92 | 0.7338 times | Tue 15 September 2026 | 49.00 (-2%) | 50.26 | 48.37 - 50.26 | 1.5096 times | Mon 14 September 2026 | 50.00 (-0.22%) | 50.49 | 49.81 - 50.70 | 1.1041 times | Fri 11 September 2026 | 50.11 (-1.44%) | 50.89 | 49.53 - 51.15 | 0.6176 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 50.95 and 57.16
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 52.256666666667 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 58.47 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.24 (6.59%) | 50.05 | 48.66 - 54.87 | 1.4796 times | Fri 18 September 2026 | 49.95 (-0.32%) | 50.49 | 48.37 - 50.70 | 1.4433 times | Fri 11 September 2026 | 50.11 (-6.48%) | 53.65 | 49.51 - 53.72 | 0.7799 times | Fri 04 September 2026 | 53.58 (1.02%) | 53.04 | 52.56 - 54.54 | 0.6758 times | Fri 28 August 2026 | 53.04 (1.47%) | 52.83 | 51.55 - 55.00 | 1.0572 times | Fri 21 August 2026 | 52.27 (-10.92%) | 58.70 | 52.04 - 59.70 | 1.8505 times | Fri 14 August 2026 | 58.68 (-3.49%) | 60.48 | 58.61 - 60.90 | 0.9753 times | Fri 07 August 2026 | 60.80 (-1.79%) | 61.12 | 59.80 - 62.92 | 1.0255 times | Fri 31 July 2026 | 61.91 (-2.07%) | 63.31 | 61.55 - 64.19 | 0.6237 times | Fri 24 July 2026 | 63.22 (0%) | 62.80 | 62.60 - 63.30 | 0.0892 times | Fri 24 July 2026 | 63.22 (-3.64%) | 66.00 | 62.38 - 66.00 | 0.6974 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 50.81 and 57.31
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 49.45 |
| Monthly Target 3 | 52.16 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.24 (0.41%) | 53.01 | 48.37 - 54.87 | 1.3168 times | Mon 31 August 2026 | 53.02 (-14.36%) | 61.12 | 51.55 - 62.92 | 1.5759 times | Fri 31 July 2026 | 61.91 (-2.2%) | 64.05 | 61.55 - 66.80 | 0.8048 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.7077 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.7425 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.7142 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.9128 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 1.0572 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 1.061 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 1.107 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.7178 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 50.71 |
| 20 day DMA | 51.59 |
| 35 day DMA | 53.38 |
| 50 day DMA | 56.25 |
| 100 day DMA | 59.75 |
| 150 day DMA | 60.15 |
| 200 day DMA | 61.21 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 51.81 | 50.98 |
| 12 day EMA | 51.67 | 51.38 | 51 |
| 20 day EMA | 52.14 | 52.02 | 51.87 |
| 35 day EMA | 54.28 | 54.34 | 54.39 |
| 50 day EMA | 56.63 | 56.77 | 56.91 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 51.43 | 50.62 |
| 12 day SMA | 50.71 | 50.54 | 50.43 |
| 20 day SMA | 51.59 | 51.64 | 51.59 |
| 35 day SMA | 53.38 | 53.63 | 53.87 |
| 50 day SMA | 56.25 | 56.5 | 56.74 |
| 100 day SMA | 59.75 | 59.84 | 59.94 |
| 150 day SMA | 60.15 | 60.22 | 60.28 |
| 200 day SMA | 61.21 | 61.27 | 61.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.