Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 65.31 and 66.01
| Daily Target 1 | 64.75 |
| Daily Target 2 | 65.17 |
| Daily Target 3 | 65.446666666667 |
| Daily Target 4 | 65.87 |
| Daily Target 5 | 66.15 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.60 (0.32%) | 65.49 | 65.02 - 65.72 | 0.7241 times | Wed 08 July 2026 | 65.39 (0.18%) | 65.27 | 65.07 - 65.48 | 0.5874 times | Tue 07 July 2026 | 65.27 (0.6%) | 65.00 | 64.66 - 65.42 | 1.0802 times | Mon 06 July 2026 | 64.88 (1.36%) | 64.03 | 64.03 - 64.96 | 1.3489 times | Thu 02 July 2026 | 64.01 (0.2%) | 63.90 | 63.60 - 64.06 | 1.1836 times | Wed 01 July 2026 | 63.88 (0.92%) | 64.05 | 63.39 - 64.05 | 1.138 times | Tue 30 June 2026 | 63.30 (-0.42%) | 63.49 | 63.03 - 63.54 | 1.1086 times | Mon 29 June 2026 | 63.57 (0.67%) | 63.37 | 63.06 - 63.57 | 0.6679 times | Fri 26 June 2026 | 63.15 (0.69%) | 62.51 | 62.49 - 63.23 | 1.3503 times | Thu 25 June 2026 | 62.72 (-0.59%) | 63.05 | 62.64 - 63.47 | 0.811 times | Wed 24 June 2026 | 63.09 (-0.66%) | 63.55 | 62.94 - 63.59 | 0.7868 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 64.82 and 66.51
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 65.116666666667 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.60 (2.48%) | 64.03 | 64.03 - 65.72 | 0.7165 times | Thu 02 July 2026 | 64.01 (1.36%) | 63.37 | 63.03 - 64.06 | 0.7849 times | Fri 26 June 2026 | 63.15 (-0.16%) | 63.26 | 62.49 - 63.59 | 1.0793 times | Thu 18 June 2026 | 63.25 (0.35%) | 63.15 | 62.70 - 63.54 | 1.1045 times | Fri 12 June 2026 | 63.03 (0.61%) | 62.52 | 62.25 - 63.51 | 1.058 times | Fri 05 June 2026 | 62.65 (0.16%) | 62.35 | 62.00 - 62.92 | 1.2743 times | Fri 29 May 2026 | 62.55 (0.13%) | 62.26 | 62.22 - 62.95 | 0.8395 times | Fri 22 May 2026 | 62.47 (-0.11%) | 62.68 | 62.03 - 63.15 | 1.0826 times | Fri 15 May 2026 | 62.54 (1.89%) | 61.89 | 60.81 - 62.56 | 1.227 times | Fri 08 May 2026 | 61.38 (-1.9%) | 62.74 | 61.12 - 62.90 | 0.8334 times | Wed 06 May 2026 | 62.57 (-0.13%) | 62.37 | 62.20 - 62.90 | 0.8523 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 64.5 and 66.83
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 64.903333333333 |
| Monthly Target 4 | 66.42 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.60 (3.63%) | 64.05 | 63.39 - 65.72 | 0.1511 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.6321 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.6631 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.6379 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.8153 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.9441 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.9476 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.9887 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.4272 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.7929 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 2.1892 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 64.03 |
| 20 day DMA | 63.68 |
| 35 day DMA | 63.2 |
| 50 day DMA | 62.85 |
| 100 day DMA | 61.98 |
| 150 day DMA | 62.85 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 64.77 | 64.46 |
| 12 day EMA | 64.33 | 64.1 | 63.87 |
| 20 day EMA | 63.87 | 63.69 | 63.51 |
| 35 day EMA | 63.4 | 63.27 | 63.14 |
| 50 day EMA | 63.01 | 62.9 | 62.8 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 64.69 | 64.27 |
| 12 day SMA | 64.03 | 63.82 | 63.64 |
| 20 day SMA | 63.68 | 63.54 | 63.39 |
| 35 day SMA | 63.2 | 63.11 | 63.03 |
| 50 day SMA | 62.85 | 62.77 | 62.7 |
| 100 day SMA | 61.98 | 61.96 | 61.95 |
| 150 day SMA | 62.85 | 62.85 | 62.85 |
| 200 day SMA | 61.02 | 60.98 | 60.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.