BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 64 and 64.3

Daily Target 163.93
Daily Target 264.07
Daily Target 364.233333333333
Daily Target 464.37
Daily Target 564.53

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 29 January 2026 64.20 (-0.23%) 64.40 64.10 - 64.40 0.5388 times
Wed 28 January 2026 64.35 (0.28%) 64.17 64.00 - 64.40 0.7222 times
Tue 27 January 2026 64.17 (-0.23%) 64.38 64.10 - 64.39 0.3806 times
Mon 26 January 2026 64.32 (0.33%) 64.24 64.15 - 64.38 1.2557 times
Fri 23 January 2026 64.11 (-0.37%) 64.30 64.09 - 64.45 0.5388 times
Thu 22 January 2026 64.35 (0.33%) 64.20 64.08 - 64.48 0.9611 times
Wed 21 January 2026 64.14 (-0.43%) 64.37 63.96 - 64.51 0.7947 times
Tue 20 January 2026 64.42 (0.59%) 64.01 64.00 - 64.43 2.4021 times
Fri 16 January 2026 64.04 (-0.08%) 64.26 63.92 - 64.50 0.9217 times
Thu 15 January 2026 64.09 (0.45%) 63.80 63.80 - 64.18 1.4842 times
Wed 14 January 2026 63.80 (-0.31%) 64.01 63.80 - 64.13 1.5657 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 63.9 and 64.3

Weekly Target 163.8
Weekly Target 264
Weekly Target 364.2
Weekly Target 464.4
Weekly Target 564.6

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 29 January 2026 64.20 (0.14%) 64.24 64.00 - 64.40 0.505 times
Fri 23 January 2026 64.11 (0.11%) 64.01 63.96 - 64.51 0.8186 times
Fri 16 January 2026 64.04 (-1.02%) 64.55 63.80 - 64.69 1.2317 times
Fri 09 January 2026 64.70 (0.2%) 64.40 64.35 - 65.36 1.2162 times
Fri 02 January 2026 64.57 (-0.43%) 64.95 64.02 - 65.00 1.0563 times
Fri 26 December 2025 64.85 (-0.09%) 64.98 64.48 - 65.07 0.61 times
Fri 19 December 2025 64.91 (-0.75%) 65.43 64.41 - 65.51 1.2376 times
Fri 12 December 2025 65.40 (0.08%) 65.43 65.18 - 65.54 0.9854 times
Fri 05 December 2025 65.35 (-0.31%) 65.49 65.29 - 65.64 1.2587 times
Fri 28 November 2025 65.55 (-0.03%) 65.58 65.00 - 65.72 1.0805 times
Fri 21 November 2025 65.57 (-0.32%) 65.81 65.14 - 65.92 1.822 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.22 and 64.78

Monthly Target 162.89
Monthly Target 263.55
Monthly Target 364.453333333333
Monthly Target 465.11
Monthly Target 566.01

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 29 January 2026 64.20 (-0.91%) 64.78 63.80 - 65.36 0.6703 times
Wed 31 December 2025 64.79 (-1.16%) 65.49 64.41 - 65.64 0.7221 times
Fri 28 November 2025 65.55 (14.86%) 52.95 51.60 - 66.33 1.7728 times
Fri 31 October 2025 57.07 (7.52%) 52.69 44.51 - 58.58 1.3096 times
Tue 30 September 2025 53.08 (12.31%) 46.60 42.07 - 60.74 1.599 times
Fri 29 August 2025 47.26 (-1.23%) 47.00 43.16 - 48.34 0.5805 times
Thu 31 July 2025 47.85 (-11.01%) 53.73 46.50 - 54.75 0.885 times
Mon 30 June 2025 53.77 (-10.1%) 59.51 51.35 - 62.73 0.6708 times
Fri 30 May 2025 59.81 (2.73%) 58.41 56.13 - 62.58 0.765 times
Wed 30 April 2025 58.22 (0.4%) 57.93 44.29 - 60.14 1.0248 times
Mon 31 March 2025 57.99 (-2.23%) 59.33 49.82 - 60.50 0.5835 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period DMA value
5 day DMA 64.23
12 day DMA 64.17
20 day DMA 64.39
35 day DMA 64.68
50 day DMA 64.94
100 day DMA 58.5
150 day DMA 55.16
200 day DMA 55.59

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2464.2664.22
12 day EMA64.2864.364.29
20 day EMA64.464.4264.43
35 day EMA64.6664.6964.71
50 day EMA64.9464.9765

SMA (simple moving average) of Brighthouse Financial BHF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2364.2664.22
12 day SMA64.1764.1864.21
20 day SMA64.3964.4264.45
35 day SMA64.6864.7264.74
50 day SMA64.9464.9765
100 day SMA58.558.2958.09
150 day SMA55.1655.0855.01
200 day SMA55.5955.5255.45
Back to top | Use Dark Theme