BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 45.79 and 47.11
| Daily Target 1 | 44.79 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 46.11 |
| Daily Target 4 | 46.78 |
| Daily Target 5 | 47.43 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.13 (1.18%) | 45.59 | 45.44 - 46.76 | 0.8921 times | Mon 18 August 2025 | 45.59 (-0.2%) | 45.40 | 45.00 - 45.75 | 0.7848 times | Fri 15 August 2025 | 45.68 (-2.14%) | 47.00 | 45.33 - 47.00 | 0.8498 times | Thu 14 August 2025 | 46.68 (-0.68%) | 46.52 | 45.97 - 46.85 | 0.7481 times | Wed 13 August 2025 | 47.00 (1.86%) | 46.25 | 46.25 - 47.01 | 0.9246 times | Tue 12 August 2025 | 46.14 (2.1%) | 45.46 | 45.42 - 46.41 | 0.6571 times | Mon 11 August 2025 | 45.19 (1.5%) | 44.97 | 44.76 - 45.51 | 0.872 times | Fri 08 August 2025 | 44.52 (-3.36%) | 43.88 | 43.16 - 45.63 | 1.7802 times | Thu 07 August 2025 | 46.07 (-2.97%) | 47.42 | 45.77 - 47.89 | 1.4434 times | Wed 06 August 2025 | 47.48 (1.47%) | 47.03 | 46.70 - 48.34 | 1.0479 times | Tue 05 August 2025 | 46.79 (1.32%) | 47.38 | 46.62 - 47.47 | 0.9079 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 45.57 and 47.33
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 45.17 |
| Weekly Target 3 | 45.963333333333 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.13 (0.99%) | 45.40 | 45.00 - 46.76 | 0.2987 times | Fri 15 August 2025 | 45.68 (2.61%) | 44.97 | 44.76 - 47.01 | 0.7218 times | Fri 08 August 2025 | 44.52 (-3.59%) | 47.38 | 43.16 - 48.34 | 0.9227 times | Fri 01 August 2025 | 46.18 (-8.03%) | 50.17 | 45.10 - 50.17 | 0.9114 times | Fri 25 July 2025 | 50.21 (-1.24%) | 50.85 | 48.55 - 51.17 | 1.3388 times | Fri 18 July 2025 | 50.84 (4.2%) | 48.67 | 47.19 - 52.71 | 1.3345 times | Fri 11 July 2025 | 48.79 (-8.53%) | 53.02 | 47.95 - 53.37 | 1.1129 times | Thu 03 July 2025 | 53.34 (-2.02%) | 54.43 | 52.27 - 54.90 | 0.8929 times | Fri 27 June 2025 | 54.44 (-7.51%) | 58.67 | 51.35 - 62.73 | 1.8425 times | Fri 20 June 2025 | 58.86 (3.19%) | 57.72 | 57.51 - 60.10 | 0.6237 times | Fri 13 June 2025 | 57.04 (-3.83%) | 59.66 | 55.78 - 59.66 | 0.558 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 42.06 and 47.24
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 45.876666666667 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 46.13 (-3.59%) | 47.00 | 43.16 - 48.34 | 0.6099 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 1.426 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 1.0809 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 1.2326 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.6514 times | Mon 31 March 2025 | 57.99 (-2.23%) | 59.33 | 49.82 - 60.50 | 0.9402 times | Fri 28 February 2025 | 59.31 (-3.89%) | 59.20 | 57.24 - 64.12 | 1.2108 times | Fri 31 January 2025 | 61.71 (28.43%) | 48.26 | 45.42 - 64.00 | 0.9227 times | Tue 31 December 2024 | 48.05 (-8.34%) | 51.54 | 45.93 - 51.54 | 0.3548 times | Tue 26 November 2024 | 52.42 (10.82%) | 47.30 | 46.92 - 53.50 | 0.5706 times | Thu 31 October 2024 | 47.30 (5.04%) | 45.00 | 43.45 - 49.42 | 0.571 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 46.12 |
| 20 day DMA | 47.31 |
| 35 day DMA | 49 |
| 50 day DMA | 51.42 |
| 100 day DMA | 53.5 |
| 150 day DMA | 54.49 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.98 | 46.17 |
| 12 day EMA | 46.49 | 46.55 | 46.73 |
| 20 day EMA | 47.38 | 47.51 | 47.71 |
| 35 day EMA | 49.41 | 49.6 | 49.84 |
| 50 day EMA | 51.52 | 51.74 | 51.99 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.22 | 46.14 |
| 12 day SMA | 46.12 | 46.26 | 46.39 |
| 20 day SMA | 47.31 | 47.49 | 47.75 |
| 35 day SMA | 49 | 49.24 | 49.47 |
| 50 day SMA | 51.42 | 51.66 | 51.93 |
| 100 day SMA | 53.5 | 53.63 | 53.76 |
| 150 day SMA | 54.49 | 54.49 | 54.5 |
| 200 day SMA | 53.17 | 53.18 | 53.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.