Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 60.56 and 60.98
| Daily Target 1 | 60.22 |
| Daily Target 2 | 60.47 |
| Daily Target 3 | 60.636666666667 |
| Daily Target 4 | 60.89 |
| Daily Target 5 | 61.06 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.73 (0.07%) | 60.63 | 60.38 - 60.80 | 0.7411 times | Thu 09 April 2026 | 60.69 (-0.54%) | 60.87 | 60.55 - 61.23 | 0.8112 times | Wed 08 April 2026 | 61.02 (1.29%) | 60.71 | 60.28 - 61.24 | 1.8036 times | Tue 07 April 2026 | 60.24 (0.15%) | 60.15 | 59.62 - 60.28 | 0.5469 times | Mon 06 April 2026 | 60.15 (0.62%) | 59.69 | 59.06 - 60.19 | 0.8378 times | Thu 02 April 2026 | 59.78 (0.25%) | 59.50 | 59.11 - 59.79 | 1.4533 times | Wed 01 April 2026 | 59.63 (-0.42%) | 60.18 | 59.52 - 60.32 | 1.2483 times | Tue 31 March 2026 | 59.88 (-0.07%) | 60.11 | 59.78 - 60.32 | 1.0595 times | Mon 30 March 2026 | 59.92 (-0.1%) | 60.00 | 59.69 - 60.25 | 0.678 times | Fri 27 March 2026 | 59.98 (-0.81%) | 60.45 | 59.76 - 60.45 | 0.8204 times | Thu 26 March 2026 | 60.47 (-0.12%) | 60.40 | 60.26 - 60.74 | 0.9367 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 59.9 and 62.08
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 59.45 |
| Weekly Target 3 | 60.343333333333 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 62.52 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.73 (1.59%) | 59.69 | 59.06 - 61.24 | 0.9359 times | Thu 02 April 2026 | 59.78 (-0.33%) | 60.00 | 59.11 - 60.32 | 0.8764 times | Fri 27 March 2026 | 59.98 (1.01%) | 60.22 | 59.54 - 60.74 | 0.8694 times | Fri 20 March 2026 | 59.38 (-1.41%) | 60.12 | 59.05 - 60.55 | 0.6295 times | Fri 13 March 2026 | 60.23 (1.76%) | 59.10 | 58.90 - 60.80 | 0.9628 times | Fri 06 March 2026 | 59.19 (-1.32%) | 59.50 | 59.01 - 61.20 | 1.5929 times | Fri 27 February 2026 | 59.98 (-6.18%) | 63.68 | 59.45 - 63.68 | 2.4255 times | Fri 20 February 2026 | 63.93 (0.14%) | 63.94 | 63.42 - 64.24 | 0.6118 times | Fri 13 February 2026 | 63.84 (0%) | 64.01 | 63.76 - 64.11 | 0.1585 times | Fri 13 February 2026 | 63.84 (0.17%) | 63.72 | 63.45 - 64.20 | 0.9374 times | Fri 06 February 2026 | 63.73 (-0.52%) | 64.10 | 63.65 - 64.29 | 0.9597 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 59.9 and 62.08
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 60.343333333333 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 62.52 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.73 (1.42%) | 60.18 | 59.06 - 61.24 | 0.2199 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.6583 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.7624 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.7652 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.7984 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.96 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.4478 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.7678 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6417 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.9784 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.7416 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 60.25 |
| 20 day DMA | 60.13 |
| 35 day DMA | 60.59 |
| 50 day DMA | 61.6 |
| 100 day DMA | 63.3 |
| 150 day DMA | 59.26 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 60.48 | 60.37 |
| 12 day EMA | 60.35 | 60.28 | 60.21 |
| 20 day EMA | 60.41 | 60.38 | 60.35 |
| 35 day EMA | 61 | 61.02 | 61.04 |
| 50 day EMA | 61.72 | 61.76 | 61.8 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 60.38 | 60.16 |
| 12 day SMA | 60.25 | 60.21 | 60.17 |
| 20 day SMA | 60.13 | 60.1 | 60.08 |
| 35 day SMA | 60.59 | 60.68 | 60.77 |
| 50 day SMA | 61.6 | 61.66 | 61.74 |
| 100 day SMA | 63.3 | 63.35 | 63.4 |
| 150 day SMA | 59.26 | 59.15 | 59.06 |
| 200 day SMA | 56.66 | 56.65 | 56.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.