BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 15.36 and 15.56

Daily Target 115.32
Daily Target 215.39
Daily Target 315.52
Daily Target 415.59
Daily Target 515.72

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 28 September 2026 15.46 (-1.09%) 15.65 15.45 - 15.65 0.4994 times
Fri 25 September 2026 15.63 (-1.26%) 15.73 15.45 - 15.88 0.6421 times
Thu 24 September 2026 15.83 (-0.44%) 15.85 15.73 - 15.97 0.4694 times
Wed 23 September 2026 15.90 (1.92%) 15.68 15.68 - 16.04 1.9151 times
Tue 22 September 2026 15.60 (1.17%) 15.49 15.49 - 15.71 0.8674 times
Mon 21 September 2026 15.42 (0.33%) 15.40 15.38 - 15.51 0.8336 times
Fri 18 September 2026 15.37 (0.13%) 15.31 15.31 - 15.46 0.9651 times
Thu 17 September 2026 15.35 (-0.65%) 15.49 15.25 - 15.50 0.9012 times
Wed 16 September 2026 15.45 (1.31%) 15.33 15.33 - 15.62 1.0777 times
Tue 15 September 2026 15.25 (0.33%) 15.27 15.13 - 15.31 1.8288 times
Mon 14 September 2026 15.20 (0.2%) 15.22 15.13 - 15.25 0.3793 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.36 and 15.56

Weekly Target 115.32
Weekly Target 215.39
Weekly Target 315.52
Weekly Target 415.59
Weekly Target 515.72

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 28 September 2026 15.46 (-1.09%) 15.65 15.45 - 15.65 0.1003 times
Fri 25 September 2026 15.63 (1.69%) 15.40 15.38 - 16.04 0.9494 times
Fri 18 September 2026 15.37 (1.32%) 15.22 15.13 - 15.62 1.0346 times
Fri 11 September 2026 15.17 (0.26%) 15.16 15.06 - 15.24 0.8861 times
Fri 04 September 2026 15.13 (-2.7%) 15.55 15.10 - 15.84 1.1703 times
Fri 28 August 2026 15.55 (-1.71%) 15.81 15.46 - 16.30 1.2842 times
Fri 21 August 2026 15.82 (0.19%) 15.83 15.65 - 15.83 1.0685 times
Fri 14 August 2026 15.79 (0.19%) 15.81 15.67 - 15.83 0.9962 times
Fri 07 August 2026 15.76 (0.25%) 15.65 15.47 - 15.87 1.4365 times
Fri 31 July 2026 15.72 (3.69%) 15.16 14.98 - 15.83 1.0738 times
Fri 24 July 2026 15.16 (0%) 15.22 15.16 - 15.33 0.1056 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.26 and 16.24

Monthly Target 114.54
Monthly Target 215
Monthly Target 315.52
Monthly Target 415.98
Monthly Target 516.5

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 28 September 2026 15.46 (-1.9%) 15.38 15.06 - 16.04 0.7956 times
Mon 31 August 2026 15.76 (0.25%) 15.65 15.46 - 16.30 1.0499 times
Fri 31 July 2026 15.72 (0.26%) 15.60 14.98 - 16.12 0.7308 times
Tue 30 June 2026 15.68 (-4.74%) 16.16 15.13 - 16.28 0.8031 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.7184 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.5579 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.7833 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.8231 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.9744 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.7634 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.9227 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.47
20 day DMA 15.39
35 day DMA 15.55
50 day DMA 15.53
100 day DMA 15.84
150 day DMA 16.25
200 day DMA 16.54

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.6615.68
12 day EMA15.5315.5415.52
20 day EMA15.5115.5115.5
35 day EMA15.5115.5115.5
50 day EMA15.5815.5815.58

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.6815.62
12 day SMA15.4715.4515.41
20 day SMA15.3915.3915.4
35 day SMA15.5515.5615.56
50 day SMA15.5315.5415.54
100 day SMA15.8415.8615.87
150 day SMA16.2516.2716.29
200 day SMA16.5416.5416.55
Back to top | Use Dark Theme