BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 15.8 and 15.95

Daily Target 115.67
Daily Target 215.77
Daily Target 315.82
Daily Target 415.92
Daily Target 515.97

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 09 July 2026 15.87 (0%) 15.77 15.72 - 15.87 0.2824 times
Wed 08 July 2026 15.87 (0.63%) 15.61 15.60 - 15.96 0.4388 times
Tue 07 July 2026 15.77 (0.25%) 15.69 15.64 - 15.84 0.3673 times
Mon 06 July 2026 15.73 (0.58%) 15.61 15.60 - 15.84 0.8658 times
Thu 02 July 2026 15.64 (0.26%) 15.61 15.60 - 15.94 0.9212 times
Wed 01 July 2026 15.60 (-0.51%) 15.60 15.60 - 15.79 0.8978 times
Tue 30 June 2026 15.68 (0.51%) 15.61 15.13 - 15.68 4.4718 times
Mon 29 June 2026 15.60 (-0.57%) 15.75 15.60 - 15.75 0.6909 times
Fri 26 June 2026 15.69 (-0.38%) 15.80 15.60 - 15.83 0.3965 times
Thu 25 June 2026 15.75 (0.19%) 15.66 15.65 - 15.79 0.6676 times
Wed 24 June 2026 15.72 (0.06%) 15.74 15.65 - 15.80 0.4781 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.74 and 16.1

Weekly Target 115.45
Weekly Target 215.66
Weekly Target 315.81
Weekly Target 416.02
Weekly Target 516.17

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 09 July 2026 15.87 (1.47%) 15.61 15.60 - 15.96 0.6529 times
Thu 02 July 2026 15.64 (-0.32%) 15.75 15.13 - 15.94 2.3323 times
Fri 26 June 2026 15.69 (-1.94%) 16.05 15.60 - 16.05 0.8463 times
Thu 18 June 2026 16.00 (0.25%) 16.12 15.94 - 16.15 0.631 times
Fri 12 June 2026 15.96 (1.27%) 15.80 15.61 - 16.07 0.8901 times
Fri 05 June 2026 15.76 (-4.25%) 16.16 15.76 - 16.28 0.9244 times
Fri 29 May 2026 16.46 (-1.67%) 16.66 16.41 - 16.79 1.4091 times
Fri 22 May 2026 16.74 (-0.36%) 16.90 16.62 - 16.93 0.8083 times
Fri 15 May 2026 16.80 (-0.41%) 16.90 16.77 - 17.01 0.6116 times
Fri 08 May 2026 16.87 (-0.59%) 16.96 16.83 - 17.03 0.894 times
Wed 06 May 2026 16.97 (-0.47%) 17.00 16.85 - 17.04 0.5707 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.74 and 16.1

Monthly Target 115.45
Monthly Target 215.66
Monthly Target 315.81
Monthly Target 416.02
Monthly Target 516.17

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 09 July 2026 15.87 (1.21%) 15.60 15.60 - 15.96 0.1851 times
Tue 30 June 2026 15.68 (-4.74%) 16.16 15.13 - 16.28 0.7368 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.6591 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.5118 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.7186 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.7551 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.8939 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.5351 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.7639 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.2407 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 1.0717 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.72
20 day DMA 15.81
35 day DMA 16.02
50 day DMA 16.3
100 day DMA 16.74
150 day DMA 16.91
200 day DMA 17.15

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.7615.71
12 day EMA15.7915.7715.75
20 day EMA15.8415.8415.84
35 day EMA16.0616.0716.08
50 day EMA16.2916.3116.33

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.7215.68
12 day SMA15.7215.7115.72
20 day SMA15.8115.8115.79
35 day SMA16.0216.0516.08
50 day SMA16.316.3216.34
100 day SMA16.7416.7616.77
150 day SMA16.9116.9216.93
200 day SMA17.1517.1617.18
Back to top | Use Dark Theme