BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 9.04 and 9.11

Daily Target 18.98
Daily Target 29.02
Daily Target 39.0533333333333
Daily Target 49.09
Daily Target 59.12

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Thu 09 July 2026 9.05 (0.22%) 9.04 9.02 - 9.09 1.1351 times
Wed 08 July 2026 9.03 (-0.33%) 8.98 8.98 - 9.06 1.028 times
Tue 07 July 2026 9.06 (-1.31%) 9.18 9.06 - 9.18 1.2463 times
Mon 06 July 2026 9.18 (0.33%) 9.12 9.10 - 9.20 1.1254 times
Thu 02 July 2026 9.15 (0.55%) 9.10 9.10 - 9.15 0.7464 times
Wed 01 July 2026 9.10 (-0.76%) 9.13 9.09 - 9.14 1.0343 times
Tue 30 June 2026 9.17 (0.11%) 9.17 9.12 - 9.17 1.388 times
Mon 29 June 2026 9.16 (0.88%) 9.08 9.07 - 9.16 1.1057 times
Fri 26 June 2026 9.08 (0.11%) 9.04 9.04 - 9.09 0.3911 times
Thu 25 June 2026 9.07 (0.78%) 9.00 9.00 - 9.09 0.7996 times
Wed 24 June 2026 9.00 (0.22%) 9.00 8.99 - 9.04 0.8382 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 8.91 and 9.13

Weekly Target 18.86
Weekly Target 28.95
Weekly Target 39.0766666666667
Weekly Target 49.17
Weekly Target 59.3

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Thu 09 July 2026 9.05 (-1.09%) 9.12 8.98 - 9.20 0.8996 times
Thu 02 July 2026 9.15 (0.77%) 9.08 9.07 - 9.17 0.8479 times
Fri 26 June 2026 9.08 (1.11%) 8.96 8.92 - 9.09 0.6393 times
Thu 18 June 2026 8.98 (-0.33%) 8.96 8.92 - 9.00 0.999 times
Fri 12 June 2026 9.01 (1.35%) 8.89 8.87 - 9.04 0.9108 times
Fri 05 June 2026 8.89 (-1.88%) 9.00 8.88 - 9.03 1.0532 times
Fri 29 May 2026 9.06 (2.03%) 8.93 8.85 - 9.07 0.8691 times
Fri 22 May 2026 8.88 (1.25%) 8.77 8.69 - 8.91 1.9351 times
Fri 15 May 2026 8.77 (-4.57%) 9.19 8.77 - 9.20 1.3594 times
Fri 08 May 2026 9.19 (0.33%) 9.16 9.10 - 9.20 0.4866 times
Wed 06 May 2026 9.16 (-0.43%) 9.16 9.09 - 9.17 0.543 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 8.91 and 9.13

Monthly Target 18.86
Monthly Target 28.95
Monthly Target 39.0766666666667
Monthly Target 49.17
Monthly Target 59.3

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Thu 09 July 2026 9.05 (-1.31%) 9.13 8.98 - 9.20 0.2882 times
Tue 30 June 2026 9.17 (1.21%) 9.00 8.87 - 9.17 0.9424 times
Fri 29 May 2026 9.06 (-1.52%) 9.16 8.69 - 9.23 1.2448 times
Thu 30 April 2026 9.20 (0.44%) 9.18 9.10 - 9.33 0.826 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.2027 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.8948 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.9283 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.5461 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.8375 times
Fri 31 October 2025 9.80 (-1.41%) 9.97 9.67 - 10.12 1.2891 times
Tue 30 September 2025 9.94 (2.58%) 9.62 9.55 - 10.03 1.3107 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.09
20 day DMA 9.04
35 day DMA 8.99
50 day DMA 9.02
100 day DMA 9.16
150 day DMA 9.3
200 day DMA 9.42

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.089.11
12 day EMA9.089.089.09
20 day EMA9.069.069.06
35 day EMA9.069.069.06
50 day EMA9.049.049.04

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.19.13
12 day SMA9.099.089.07
20 day SMA9.049.039.03
35 day SMA8.998.998.98
50 day SMA9.029.039.03
100 day SMA9.169.179.18
150 day SMA9.39.39.31
200 day SMA9.429.439.43
Back to top | Use Dark Theme