Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 79.25 and 80.01
| Daily Target 1 | 79.02 |
| Daily Target 2 | 79.47 |
| Daily Target 3 | 79.783333333333 |
| Daily Target 4 | 80.23 |
| Daily Target 5 | 80.54 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.91 (2.07%) | 79.97 | 79.34 - 80.10 | 0.8714 times | Wed 08 July 2026 | 78.29 (-2.42%) | 79.45 | 76.81 - 79.98 | 1.2147 times | Tue 07 July 2026 | 80.23 (-4.08%) | 82.00 | 79.80 - 82.43 | 0.7863 times | Mon 06 July 2026 | 83.64 (0.37%) | 82.94 | 82.85 - 84.25 | 0.9609 times | Thu 02 July 2026 | 83.33 (1.35%) | 82.78 | 82.20 - 84.57 | 1.2776 times | Wed 01 July 2026 | 82.22 (-1.31%) | 81.19 | 81.05 - 83.19 | 1.1717 times | Tue 30 June 2026 | 83.31 (1.92%) | 82.72 | 82.10 - 83.42 | 1.0551 times | Mon 29 June 2026 | 81.74 (0.89%) | 81.70 | 80.36 - 81.80 | 0.9262 times | Fri 26 June 2026 | 81.02 (-0.2%) | 80.38 | 80.25 - 81.16 | 1.1463 times | Thu 25 June 2026 | 81.18 (0.59%) | 80.69 | 80.56 - 82.05 | 0.5898 times | Wed 24 June 2026 | 80.70 (-1.88%) | 81.91 | 79.73 - 82.34 | 1.1682 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 74.64 and 82.08
| Weekly Target 1 | 72.88 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 80.323333333333 |
| Weekly Target 4 | 83.84 |
| Weekly Target 5 | 87.76 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.91 (-4.1%) | 82.94 | 76.81 - 84.25 | 0.739 times | Thu 02 July 2026 | 83.33 (2.85%) | 81.70 | 80.36 - 84.57 | 0.8541 times | Fri 26 June 2026 | 81.02 (-7.8%) | 85.64 | 79.73 - 86.42 | 1.2923 times | Thu 18 June 2026 | 87.87 (-3.25%) | 92.32 | 87.22 - 93.83 | 0.9859 times | Fri 12 June 2026 | 90.82 (9.85%) | 84.08 | 82.61 - 90.92 | 1.2232 times | Fri 05 June 2026 | 82.68 (-7.01%) | 88.70 | 82.49 - 93.70 | 1.1254 times | Fri 29 May 2026 | 88.91 (5.09%) | 85.81 | 85.59 - 89.40 | 0.8028 times | Fri 22 May 2026 | 84.60 (0.24%) | 85.03 | 80.98 - 85.46 | 1.0415 times | Fri 15 May 2026 | 84.40 (-0.38%) | 85.96 | 83.98 - 91.45 | 1.2188 times | Fri 08 May 2026 | 84.72 (0.46%) | 82.41 | 82.18 - 85.14 | 0.7168 times | Wed 06 May 2026 | 84.33 (6.67%) | 78.98 | 77.47 - 84.42 | 0.6045 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 74.48 and 82.24
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 80.43 |
| Monthly Target 4 | 84.05 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.91 (-4.08%) | 81.19 | 76.81 - 84.57 | 0.2255 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9325 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.8476 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8344 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3683 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.4522 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2538 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9981 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7556 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.332 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.1288 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 81.49 |
| 20 day DMA | 84.41 |
| 35 day DMA | 85.41 |
| 50 day DMA | 84.84 |
| 100 day DMA | 80.01 |
| 150 day DMA | 74.86 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 80.84 | 82.12 |
| 12 day EMA | 82.08 | 82.47 | 83.23 |
| 20 day EMA | 83.17 | 83.51 | 84.06 |
| 35 day EMA | 83.7 | 83.92 | 84.25 |
| 50 day EMA | 84.03 | 84.2 | 84.44 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 81.54 | 82.55 |
| 12 day SMA | 81.49 | 81.97 | 82.77 |
| 20 day SMA | 84.41 | 84.66 | 84.93 |
| 35 day SMA | 85.41 | 85.53 | 85.7 |
| 50 day SMA | 84.84 | 84.8 | 84.84 |
| 100 day SMA | 80.01 | 79.94 | 79.89 |
| 150 day SMA | 74.86 | 74.7 | 74.55 |
| 200 day SMA | 70 | 69.86 | 69.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.