Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 69.54 and 73.58
| Daily Target 1 | 68.66 |
| Daily Target 2 | 70.41 |
| Daily Target 3 | 72.696666666667 |
| Daily Target 4 | 74.45 |
| Daily Target 5 | 76.74 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.17 (1.69%) | 73.45 | 70.94 - 74.98 | 1.2803 times | Wed 28 January 2026 | 70.97 (0.68%) | 70.48 | 69.59 - 70.98 | 0.9127 times | Tue 27 January 2026 | 70.49 (4%) | 68.45 | 68.43 - 70.54 | 1.5324 times | Mon 26 January 2026 | 67.78 (0.4%) | 67.26 | 67.26 - 69.10 | 1.1861 times | Fri 23 January 2026 | 67.51 (3.91%) | 65.45 | 65.45 - 67.56 | 0.6612 times | Thu 22 January 2026 | 64.97 (-0.98%) | 65.52 | 64.23 - 65.52 | 1.1953 times | Wed 21 January 2026 | 65.61 (1.94%) | 65.58 | 65.11 - 66.76 | 0.8427 times | Tue 20 January 2026 | 64.36 (-0.77%) | 64.86 | 63.46 - 64.86 | 0.7497 times | Fri 16 January 2026 | 64.86 (-1.77%) | 64.73 | 64.07 - 65.13 | 1.0817 times | Thu 15 January 2026 | 66.03 (0.03%) | 65.68 | 65.45 - 66.51 | 0.5579 times | Wed 14 January 2026 | 66.01 (3.16%) | 64.38 | 64.31 - 66.03 | 0.9363 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 69.72 and 77.44
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 71.47 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.17 (6.9%) | 67.26 | 67.26 - 74.98 | 1.3707 times | Fri 23 January 2026 | 67.51 (4.09%) | 64.86 | 63.46 - 67.56 | 0.9625 times | Fri 16 January 2026 | 64.86 (5.09%) | 62.18 | 62.00 - 66.51 | 1.2515 times | Fri 09 January 2026 | 61.72 (-0.06%) | 62.40 | 61.38 - 65.09 | 1.6163 times | Fri 02 January 2026 | 61.76 (2.27%) | 60.97 | 60.27 - 61.79 | 0.6433 times | Mon 29 December 2025 | 60.39 (-2.42%) | 60.97 | 60.38 - 61.16 | 0.2031 times | Fri 26 December 2025 | 61.89 (4.31%) | 60.04 | 60.00 - 62.01 | 0.6244 times | Fri 19 December 2025 | 59.33 (-0.52%) | 59.38 | 58.48 - 59.64 | 0.775 times | Fri 12 December 2025 | 59.64 (1.34%) | 58.85 | 57.80 - 61.27 | 1.285 times | Fri 05 December 2025 | 58.85 (7.53%) | 55.25 | 54.98 - 59.86 | 1.2683 times | Fri 28 November 2025 | 54.73 (3.11%) | 53.07 | 52.51 - 54.94 | 0.7283 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 66.66 and 80.5
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 69.43 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 83.27 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.17 (19.55%) | 61.57 | 61.14 - 74.98 | 1.0486 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9057 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.6856 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2087 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0244 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8667 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3055 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.8778 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8134 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.2635 times | Mon 31 March 2025 | 48.54 (0.12%) | 49.98 | 47.30 - 50.86 | 0.8833 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 69.78 |
| 12 day DMA | 67.06 |
| 20 day DMA | 65.31 |
| 35 day DMA | 63.06 |
| 50 day DMA | 60.72 |
| 100 day DMA | 58 |
| 150 day DMA | 56.25 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 68.86 | 67.81 |
| 12 day EMA | 67.58 | 66.75 | 65.98 |
| 20 day EMA | 65.86 | 65.2 | 64.59 |
| 35 day EMA | 63.42 | 62.9 | 62.42 |
| 50 day EMA | 61.25 | 60.8 | 60.38 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.78 | 68.34 | 67.27 |
| 12 day SMA | 67.06 | 66.28 | 65.51 |
| 20 day SMA | 65.31 | 64.72 | 64.19 |
| 35 day SMA | 63.06 | 62.66 | 62.32 |
| 50 day SMA | 60.72 | 60.39 | 60.09 |
| 100 day SMA | 58 | 57.82 | 57.67 |
| 150 day SMA | 56.25 | 56.08 | 55.92 |
| 200 day SMA | 54.32 | 54.19 | 54.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.