BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR are 2.09 and 2.16
| Daily Target 1 | 2.07 |
| Daily Target 2 | 2.1 |
| Daily Target 3 | 2.14 |
| Daily Target 4 | 2.17 |
| Daily Target 5 | 2.21 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.13 (0%) | 2.14 | 2.11 - 2.18 | 0.6814 times | Mon 18 August 2025 | 2.13 (0.47%) | 2.10 | 2.10 - 2.19 | 0.827 times | Fri 15 August 2025 | 2.12 (0.47%) | 2.12 | 2.09 - 2.15 | 0.7113 times | Thu 14 August 2025 | 2.11 (-4.09%) | 2.14 | 2.10 - 2.17 | 1.3659 times | Wed 13 August 2025 | 2.20 (2.8%) | 2.15 | 2.12 - 2.20 | 0.9082 times | Tue 12 August 2025 | 2.14 (3.38%) | 2.12 | 2.11 - 2.17 | 0.9375 times | Mon 11 August 2025 | 2.07 (-2.36%) | 2.14 | 2.07 - 2.20 | 2.1704 times | Fri 08 August 2025 | 2.12 (-2.3%) | 2.17 | 2.11 - 2.17 | 0.6296 times | Thu 07 August 2025 | 2.17 (3.33%) | 2.12 | 2.10 - 2.17 | 0.6919 times | Wed 06 August 2025 | 2.10 (-1.87%) | 2.15 | 2.10 - 2.18 | 1.0768 times | Tue 05 August 2025 | 2.14 (2.88%) | 2.21 | 2.12 - 2.24 | 0.6275 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 2.12 and 2.21
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.14 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.13 (0.47%) | 2.10 | 2.10 - 2.19 | 0.3096 times | Fri 15 August 2025 | 2.12 (0%) | 2.14 | 2.07 - 2.20 | 1.2506 times | Fri 08 August 2025 | 2.12 (1.92%) | 2.21 | 2.10 - 2.24 | 0.621 times | Fri 01 August 2025 | 2.08 (-12.61%) | 2.38 | 2.07 - 2.44 | 0.9785 times | Fri 25 July 2025 | 2.38 (-1.24%) | 2.41 | 2.35 - 2.50 | 0.8086 times | Fri 18 July 2025 | 2.41 (-9.74%) | 2.65 | 2.40 - 2.69 | 0.849 times | Fri 11 July 2025 | 2.67 (4.71%) | 2.52 | 2.47 - 2.67 | 1.2144 times | Thu 03 July 2025 | 2.55 (-1.92%) | 2.53 | 2.44 - 2.58 | 1.015 times | Fri 27 June 2025 | 2.60 (3.59%) | 2.51 | 2.41 - 2.66 | 1.9422 times | Fri 20 June 2025 | 2.51 (4.58%) | 2.41 | 2.38 - 2.70 | 1.0111 times | Fri 13 June 2025 | 2.40 (-0.41%) | 2.45 | 2.39 - 2.59 | 1.4899 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 2.02 and 2.19
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.1466666666667 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.13 (-3.18%) | 2.22 | 2.07 - 2.24 | 0.4429 times | Thu 31 July 2025 | 2.20 (-10.2%) | 2.45 | 2.16 - 2.69 | 0.754 times | Mon 30 June 2025 | 2.45 (7.46%) | 2.24 | 2.15 - 2.70 | 1.257 times | Fri 30 May 2025 | 2.28 (21.93%) | 1.87 | 1.86 - 2.44 | 1.0688 times | Wed 30 April 2025 | 1.87 (-24.9%) | 2.54 | 1.80 - 2.64 | 1.3078 times | Mon 31 March 2025 | 2.49 (-13.24%) | 2.69 | 2.44 - 3.28 | 1.1813 times | Fri 28 February 2025 | 2.87 (12.55%) | 2.49 | 2.49 - 2.96 | 0.6438 times | Fri 31 January 2025 | 2.55 (-15%) | 3.02 | 2.45 - 3.11 | 1.3101 times | Tue 31 December 2024 | 3.00 (-12.79%) | 3.60 | 2.99 - 3.67 | 0.8093 times | Tue 26 November 2024 | 3.44 (20.28%) | 2.87 | 2.66 - 3.82 | 1.2252 times | Thu 31 October 2024 | 2.86 (-7.44%) | 3.11 | 2.85 - 3.25 | 0.7659 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braemar Hotels BHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braemar Hotels BHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraemarHotels (BHR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BraemarHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BraemarHotels in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BraemarHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and BraemarHotels BHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.
BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.4 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.13 | 2.13 |
| 12 day EMA | 2.16 | 2.17 | 2.18 |
| 20 day EMA | 2.22 | 2.23 | 2.24 |
| 35 day EMA | 2.27 | 2.28 | 2.29 |
| 50 day EMA | 2.36 | 2.37 | 2.38 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.14 | 2.13 |
| 12 day SMA | 2.13 | 2.13 | 2.14 |
| 20 day SMA | 2.22 | 2.23 | 2.25 |
| 35 day SMA | 2.35 | 2.36 | 2.37 |
| 50 day SMA | 2.4 | 2.4 | 2.4 |
| 100 day SMA | 2.25 | 2.26 | 2.26 |
| 150 day SMA | 2.41 | 2.41 | 2.41 |
| 200 day SMA | 2.61 | 2.61 | 2.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.