BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.6 and 2.71

Daily Target 12.58
Daily Target 22.62
Daily Target 32.6866666666667
Daily Target 42.73
Daily Target 52.8

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 30 January 2026 2.67 (-2.2%) 2.70 2.64 - 2.75 2.0027 times
Thu 29 January 2026 2.73 (0%) 2.76 2.66 - 2.77 0.9992 times
Wed 28 January 2026 2.73 (-3.87%) 2.84 2.73 - 2.88 1.2605 times
Tue 27 January 2026 2.84 (-1.05%) 2.88 2.73 - 2.88 1.2207 times
Mon 26 January 2026 2.87 (-1.71%) 2.90 2.86 - 2.90 0.4675 times
Fri 23 January 2026 2.92 (-2.01%) 2.96 2.90 - 2.97 0.6909 times
Thu 22 January 2026 2.98 (-1%) 3.02 2.97 - 3.09 0.7185 times
Wed 21 January 2026 3.01 (4.88%) 2.89 2.88 - 3.01 0.5947 times
Tue 20 January 2026 2.87 (-0.69%) 2.81 2.81 - 2.89 0.8921 times
Fri 16 January 2026 2.89 (-5.25%) 3.04 2.87 - 3.07 1.1531 times
Thu 15 January 2026 3.05 (4.45%) 3.09 3.02 - 3.19 1.9289 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.53 and 2.79

Weekly Target 12.48
Weekly Target 22.57
Weekly Target 32.7366666666667
Weekly Target 42.83
Weekly Target 53

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 30 January 2026 2.67 (-8.56%) 2.90 2.64 - 2.90 0.8894 times
Fri 23 January 2026 2.92 (1.04%) 2.81 2.81 - 3.09 0.4329 times
Fri 16 January 2026 2.89 (-3.99%) 2.98 2.87 - 3.19 0.6714 times
Fri 09 January 2026 3.01 (5.24%) 2.88 2.78 - 3.16 0.8704 times
Fri 02 January 2026 2.86 (-1.72%) 2.92 2.77 - 2.98 0.6852 times
Mon 29 December 2025 2.91 (-0.68%) 2.92 2.85 - 2.98 0.2663 times
Fri 26 December 2025 2.93 (1.03%) 2.87 2.79 - 2.95 0.7992 times
Fri 19 December 2025 2.90 (8.21%) 2.70 2.68 - 2.95 1.533 times
Fri 12 December 2025 2.68 (1.13%) 2.65 2.54 - 2.70 3.1782 times
Fri 05 December 2025 2.65 (-0.75%) 2.64 2.57 - 2.76 0.674 times
Fri 28 November 2025 2.67 (-4.64%) 2.76 2.62 - 2.77 0.3154 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.38 and 2.93

Monthly Target 12.28
Monthly Target 22.48
Monthly Target 32.8333333333333
Monthly Target 43.03
Monthly Target 53.38

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.881 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 2.0494 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.702 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.9049 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.1403 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.5395 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4782 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.7973 times
Fri 30 May 2025 2.28 (21.93%) 1.87 1.86 - 2.44 0.6779 times
Wed 30 April 2025 1.87 (-24.9%) 2.54 1.80 - 2.64 0.8295 times
Mon 31 March 2025 2.49 (-13.24%) 2.69 2.44 - 3.28 0.7493 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.87
20 day DMA 2.89
35 day DMA 2.87
50 day DMA 2.81
100 day DMA 2.77
150 day DMA 2.65
200 day DMA 2.53

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.82.84
12 day EMA2.842.872.89
20 day EMA2.852.872.89
35 day EMA2.832.842.85
50 day EMA2.792.82.8

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.822.87
12 day SMA2.872.892.91
20 day SMA2.892.92.91
35 day SMA2.872.862.86
50 day SMA2.812.812.81
100 day SMA2.772.772.77
150 day SMA2.652.652.65
200 day SMA2.532.532.53
Back to top | Use Dark Theme