BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.04 and 2.14

Daily Target 11.96
Daily Target 22.02
Daily Target 32.0633333333333
Daily Target 42.12
Daily Target 52.16

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Thu 09 July 2026 2.07 (0.98%) 2.05 2.01 - 2.11 0.3865 times
Wed 08 July 2026 2.05 (-4.65%) 2.14 1.98 - 2.14 0.8616 times
Tue 07 July 2026 2.15 (-2.71%) 2.24 2.11 - 2.24 0.6792 times
Mon 06 July 2026 2.21 (-3.07%) 2.27 2.21 - 2.43 0.8617 times
Thu 02 July 2026 2.28 (5.56%) 2.17 2.17 - 2.40 1.0151 times
Wed 01 July 2026 2.16 (0%) 2.13 2.07 - 2.20 0.9751 times
Tue 30 June 2026 2.16 (10.2%) 1.92 1.90 - 2.25 2.2029 times
Mon 29 June 2026 1.96 (0%) 1.95 1.88 - 1.97 0.7621 times
Fri 26 June 2026 1.96 (1.55%) 1.92 1.89 - 1.96 1.6502 times
Thu 25 June 2026 1.93 (-4.46%) 2.03 1.91 - 2.04 0.6056 times
Wed 24 June 2026 2.02 (-1.46%) 2.05 1.97 - 2.07 1.1071 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 1.8 and 2.25

Weekly Target 11.71
Weekly Target 21.89
Weekly Target 32.16
Weekly Target 42.34
Weekly Target 52.61

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Thu 09 July 2026 2.07 (-9.21%) 2.27 1.98 - 2.43 1.0419 times
Thu 02 July 2026 2.28 (16.33%) 1.95 1.88 - 2.40 1.8512 times
Fri 26 June 2026 1.96 (-5.77%) 2.10 1.89 - 2.12 1.8197 times
Thu 18 June 2026 2.08 (-4.15%) 2.27 2.00 - 2.28 1.7906 times
Fri 12 June 2026 2.17 (-13.2%) 2.51 2.10 - 2.65 1.0205 times
Fri 05 June 2026 2.50 (1.63%) 2.43 2.42 - 2.57 0.5485 times
Fri 29 May 2026 2.46 (-1.2%) 2.50 2.44 - 2.62 0.2541 times
Fri 22 May 2026 2.49 (-0.4%) 2.54 2.42 - 2.54 0.3627 times
Fri 15 May 2026 2.50 (-10.71%) 2.80 2.43 - 2.80 0.8021 times
Fri 08 May 2026 2.80 (9.37%) 2.46 2.46 - 2.81 0.5087 times
Wed 06 May 2026 2.56 (6.67%) 2.37 2.34 - 2.58 0.3855 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 1.8 and 2.25

Monthly Target 11.71
Monthly Target 21.89
Monthly Target 32.16
Monthly Target 42.34
Monthly Target 52.61

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Thu 09 July 2026 2.07 (-4.17%) 2.13 1.98 - 2.43 0.5694 times
Tue 30 June 2026 2.16 (-12.2%) 2.43 1.88 - 2.65 2.005 times
Fri 29 May 2026 2.46 (1.65%) 2.43 2.34 - 2.81 0.7644 times
Thu 30 April 2026 2.42 (2.54%) 2.34 2.24 - 2.63 0.74 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 0.99 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.8556 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.7914 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 1.8409 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.6305 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.8129 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.0242 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.08
20 day DMA 2.13
35 day DMA 2.28
50 day DMA 2.36
100 day DMA 2.47
150 day DMA 2.6
200 day DMA 2.62

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.122.16
12 day EMA2.122.132.14
20 day EMA2.172.182.19
35 day EMA2.222.232.24
50 day EMA2.342.352.36

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.172.19
12 day SMA2.082.082.08
20 day SMA2.132.152.17
35 day SMA2.282.292.31
50 day SMA2.362.362.37
100 day SMA2.472.482.49
150 day SMA2.62.62.61
200 day SMA2.622.622.63
Back to top | Use Dark Theme