BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 1.63 and 1.68

Daily Target 11.61
Daily Target 21.64
Daily Target 31.6633333333333
Daily Target 41.69
Daily Target 51.71

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Mon 28 September 2026 1.66 (-1.78%) 1.68 1.64 - 1.69 1.0633 times
Fri 25 September 2026 1.69 (-1.17%) 1.72 1.69 - 1.72 0.785 times
Thu 24 September 2026 1.71 (-2.84%) 1.76 1.71 - 1.76 1.4496 times
Wed 23 September 2026 1.76 (-3.3%) 1.79 1.73 - 1.80 0.9209 times
Tue 22 September 2026 1.82 (0.55%) 1.83 1.79 - 1.83 0.6679 times
Mon 21 September 2026 1.81 (1.12%) 1.79 1.75 - 1.81 0.9127 times
Fri 18 September 2026 1.79 (1.13%) 1.77 1.72 - 1.79 2.0113 times
Thu 17 September 2026 1.77 (-1.67%) 1.83 1.74 - 1.83 1.1641 times
Wed 16 September 2026 1.80 (-3.23%) 1.86 1.79 - 1.88 0.5647 times
Tue 15 September 2026 1.86 (-1.59%) 1.88 1.86 - 1.90 0.4605 times
Mon 14 September 2026 1.89 (1.61%) 1.86 1.85 - 1.90 0.4739 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 1.63 and 1.68

Weekly Target 11.61
Weekly Target 21.64
Weekly Target 31.6633333333333
Weekly Target 41.69
Weekly Target 51.71

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Mon 28 September 2026 1.66 (-1.78%) 1.68 1.64 - 1.69 0.3138 times
Fri 25 September 2026 1.69 (-5.59%) 1.79 1.69 - 1.83 1.3975 times
Fri 18 September 2026 1.79 (-3.76%) 1.86 1.72 - 1.90 1.3794 times
Fri 11 September 2026 1.86 (-2.11%) 1.92 1.82 - 1.92 0.8729 times
Fri 04 September 2026 1.90 (-6.4%) 2.05 1.84 - 2.05 1.5891 times
Fri 28 August 2026 2.03 (-1.93%) 2.06 2.02 - 2.10 0.7371 times
Fri 21 August 2026 2.07 (1.97%) 2.03 2.00 - 2.08 0.5913 times
Fri 14 August 2026 2.03 (-1.93%) 2.06 1.98 - 2.07 0.8898 times
Fri 07 August 2026 2.07 (-8.81%) 2.30 2.05 - 2.31 0.9746 times
Fri 31 July 2026 2.27 (1.79%) 2.26 2.22 - 2.43 1.2546 times
Fri 24 July 2026 2.23 (0%) 2.17 2.16 - 2.31 0.2689 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 1.46 and 1.84

Monthly Target 11.39
Monthly Target 21.53
Monthly Target 31.7733333333333
Monthly Target 41.91
Monthly Target 52.15

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 28 September 2026 1.66 (-17.82%) 2.02 1.64 - 2.02 0.9811 times
Mon 31 August 2026 2.02 (-11.01%) 2.30 1.98 - 2.31 0.6056 times
Fri 31 July 2026 2.27 (5.09%) 2.13 1.97 - 2.43 1.219 times
Tue 30 June 2026 2.16 (-12.2%) 2.43 1.88 - 2.65 1.806 times
Fri 29 May 2026 2.46 (1.65%) 2.43 2.34 - 2.81 0.6885 times
Thu 30 April 2026 2.42 (2.54%) 2.34 2.24 - 2.63 0.6666 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 0.8917 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.7707 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.7128 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 1.6581 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.5679 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.79
20 day DMA 1.83
35 day DMA 1.92
50 day DMA 2
100 day DMA 2.15
150 day DMA 2.27
200 day DMA 2.43

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.741.76
12 day EMA1.781.81.82
20 day EMA1.821.841.86
35 day EMA1.911.921.93
50 day EMA1.9922.01

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.761.78
12 day SMA1.791.81.81
20 day SMA1.831.851.87
35 day SMA1.921.931.94
50 day SMA22.012.02
100 day SMA2.152.162.17
150 day SMA2.272.282.29
200 day SMA2.432.442.44
Back to top | Use Dark Theme