Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 10.82 and 11.6
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 11.043333333333 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.82 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.91 (1.58%) | 10.74 | 10.72 - 11.50 | 4.2067 times | Tue 14 April 2026 | 10.74 (0.28%) | 10.90 | 10.74 - 10.90 | 0.1442 times | Mon 13 April 2026 | 10.71 (0.47%) | 10.82 | 10.71 - 10.82 | 0.5769 times | Fri 10 April 2026 | 10.66 (-0.09%) | 10.76 | 10.66 - 10.76 | 0.1923 times | Thu 09 April 2026 | 10.67 (0.47%) | 10.68 | 10.64 - 10.68 | 1.0817 times | Wed 08 April 2026 | 10.62 (1.43%) | 10.49 | 10.49 - 10.64 | 0.601 times | Tue 07 April 2026 | 10.47 (0.1%) | 10.47 | 10.47 - 10.47 | 0.0962 times | Mon 06 April 2026 | 10.46 (0.19%) | 10.54 | 10.46 - 10.54 | 0.4087 times | Thu 02 April 2026 | 10.44 (-0.57%) | 10.72 | 10.43 - 10.72 | 1.274 times | Wed 01 April 2026 | 10.50 (1.35%) | 10.62 | 10.50 - 10.62 | 1.4183 times | Tue 31 March 2026 | 10.36 (1.37%) | 10.53 | 10.16 - 10.53 | 0.7452 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.81 and 11.6
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.91 (2.35%) | 10.82 | 10.71 - 11.50 | 1.1798 times | Fri 10 April 2026 | 10.66 (2.11%) | 10.54 | 10.46 - 10.76 | 0.5698 times | Thu 02 April 2026 | 10.44 (1.66%) | 10.53 | 10.04 - 10.72 | 1.3927 times | Fri 27 March 2026 | 10.27 (-3.02%) | 10.55 | 10.27 - 10.59 | 1.0935 times | Fri 20 March 2026 | 10.59 (-0.47%) | 10.69 | 10.25 - 10.71 | 0.8782 times | Fri 13 March 2026 | 10.64 (-0.93%) | 10.65 | 10.60 - 10.96 | 1.1107 times | Fri 06 March 2026 | 10.74 (-1.29%) | 11.13 | 10.64 - 11.13 | 1.8589 times | Fri 27 February 2026 | 10.88 (0.65%) | 10.82 | 10.79 - 10.89 | 0.5295 times | Fri 20 February 2026 | 10.81 (0.37%) | 10.64 | 10.64 - 10.81 | 1.105 times | Fri 13 February 2026 | 10.77 (0%) | 10.70 | 10.70 - 10.79 | 0.282 times | Fri 13 February 2026 | 10.77 (0.56%) | 10.74 | 10.69 - 10.81 | 1.5021 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.67 and 11.74
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.91 (5.31%) | 10.62 | 10.43 - 11.50 | 0.3509 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.8338 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.7549 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9101 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 1.9762 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6284 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.5432 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.6068 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.7996 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.5962 times | Mon 30 June 2025 | 10.39 (1.27%) | 10.35 | 10.14 - 10.54 | 0.3838 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.67 | 10.63 |
| 12 day EMA | 10.64 | 10.59 | 10.56 |
| 20 day EMA | 10.61 | 10.58 | 10.56 |
| 35 day EMA | 10.62 | 10.6 | 10.59 |
| 50 day EMA | 10.67 | 10.66 | 10.66 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.68 | 10.63 |
| 12 day SMA | 10.56 | 10.51 | 10.48 |
| 20 day SMA | 10.53 | 10.52 | 10.51 |
| 35 day SMA | 10.64 | 10.64 | 10.64 |
| 50 day SMA | 10.67 | 10.67 | 10.66 |
| 100 day SMA | 10.71 | 10.71 | 10.72 |
| 150 day SMA | 10.78 | 10.77 | 10.77 |
| 200 day SMA | 10.66 | 10.65 | 10.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.