Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 12.56 and 13.08
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.71 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.23 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.61 (-0.39%) | 12.58 | 12.50 - 13.02 | 0.7821 times | Fri 25 September 2026 | 12.66 (0.64%) | 12.51 | 12.51 - 12.70 | 0.0838 times | Thu 24 September 2026 | 12.58 (-0.32%) | 12.35 | 12.35 - 13.00 | 1.5084 times | Wed 23 September 2026 | 12.62 (-0.39%) | 12.85 | 12.62 - 13.00 | 0.2514 times | Tue 22 September 2026 | 12.67 (-0.94%) | 13.10 | 12.67 - 13.10 | 0.3212 times | Mon 21 September 2026 | 12.79 (2.4%) | 12.62 | 12.62 - 13.16 | 0.5866 times | Fri 18 September 2026 | 12.49 (-1.26%) | 13.00 | 12.49 - 14.72 | 1.1732 times | Thu 17 September 2026 | 12.65 (2.85%) | 12.78 | 12.65 - 15.15 | 4.3715 times | Wed 16 September 2026 | 12.30 (-1.2%) | 12.30 | 12.30 - 12.30 | 0.0698 times | Tue 15 September 2026 | 12.45 (-1.74%) | 12.59 | 12.27 - 12.65 | 0.852 times | Mon 14 September 2026 | 12.67 (2.26%) | 12.72 | 12.30 - 12.95 | 1.6899 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 12.56 and 13.08
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.61 (-0.39%) | 12.58 | 12.50 - 13.02 | 0.2768 times | Fri 25 September 2026 | 12.66 (1.36%) | 12.62 | 12.35 - 13.16 | 0.9738 times | Fri 18 September 2026 | 12.49 (0.81%) | 12.72 | 12.27 - 15.15 | 2.8868 times | Fri 11 September 2026 | 12.39 (-0.64%) | 12.48 | 12.22 - 12.72 | 0.697 times | Fri 04 September 2026 | 12.47 (-1.97%) | 12.51 | 12.45 - 12.72 | 0.9145 times | Fri 28 August 2026 | 12.72 (1.6%) | 12.56 | 12.45 - 13.02 | 1.0875 times | Fri 21 August 2026 | 12.52 (-1.42%) | 12.68 | 12.45 - 12.80 | 0.5091 times | Fri 14 August 2026 | 12.70 (-0.78%) | 12.79 | 12.65 - 12.97 | 0.3609 times | Fri 07 August 2026 | 12.80 (-0.08%) | 12.84 | 12.50 - 12.87 | 0.5388 times | Fri 31 July 2026 | 12.81 (2.23%) | 12.65 | 12.30 - 13.06 | 1.7548 times | Fri 24 July 2026 | 12.53 (0%) | 12.55 | 12.50 - 12.65 | 0.0692 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.95 and 13.88
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 13.326666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.61 (0%) | 12.72 | 12.22 - 15.15 | 1.0108 times | Mon 31 August 2026 | 12.61 (-1.56%) | 12.84 | 12.45 - 13.02 | 0.4852 times | Fri 31 July 2026 | 12.81 (0.39%) | 12.75 | 12.30 - 13.30 | 1.1518 times | Tue 30 June 2026 | 12.76 (9.91%) | 11.70 | 11.33 - 13.03 | 1.1516 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.6404 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.8018 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.8867 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.8027 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9677 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.1014 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6682 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.33 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.63 | 12.61 |
| 12 day EMA | 12.59 | 12.59 | 12.58 |
| 20 day EMA | 12.58 | 12.58 | 12.57 |
| 35 day EMA | 12.59 | 12.59 | 12.59 |
| 50 day EMA | 12.61 | 12.61 | 12.61 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.66 | 12.63 |
| 12 day SMA | 12.57 | 12.56 | 12.55 |
| 20 day SMA | 12.56 | 12.56 | 12.56 |
| 35 day SMA | 12.61 | 12.61 | 12.61 |
| 50 day SMA | 12.62 | 12.61 | 12.61 |
| 100 day SMA | 12.33 | 12.32 | 12.3 |
| 150 day SMA | 11.8 | 11.79 | 11.78 |
| 200 day SMA | 11.52 | 11.51 | 11.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.