Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 12.47 and 12.73
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.686666666667 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.95 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.60 (-3.3%) | 12.77 | 12.60 - 12.86 | 0.451 times | Thu 09 July 2026 | 13.03 (1.56%) | 13.03 | 12.94 - 13.08 | 2.5636 times | Wed 08 July 2026 | 12.83 (-3.17%) | 12.82 | 12.82 - 13.00 | 0.5353 times | Tue 07 July 2026 | 13.25 (4.33%) | 12.60 | 12.60 - 13.30 | 1.2622 times | Mon 06 July 2026 | 12.70 (0%) | 12.80 | 12.70 - 12.97 | 0.2485 times | Thu 02 July 2026 | 12.70 (-0.16%) | 12.60 | 12.60 - 12.75 | 0.2186 times | Wed 01 July 2026 | 12.72 (-0.31%) | 12.75 | 12.69 - 12.75 | 1.2224 times | Tue 30 June 2026 | 12.76 (0.95%) | 13.03 | 12.25 - 13.03 | 2.8126 times | Mon 29 June 2026 | 12.64 (3.44%) | 12.85 | 12.55 - 12.85 | 0.6559 times | Thu 25 June 2026 | 12.22 (-1.53%) | 12.10 | 12.10 - 12.30 | 0.0298 times | Wed 24 June 2026 | 12.41 (2.06%) | 12.85 | 12.40 - 12.85 | 0.328 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 12.25 and 12.95
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.833333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.60 (-0.79%) | 12.80 | 12.60 - 13.30 | 1.9666 times | Thu 02 July 2026 | 12.70 (3.93%) | 12.85 | 12.25 - 13.03 | 1.9079 times | Thu 25 June 2026 | 12.22 (-0.81%) | 12.15 | 12.10 - 12.85 | 0.2124 times | Thu 18 June 2026 | 12.32 (-2.22%) | 12.80 | 12.14 - 12.84 | 0.4828 times | Fri 12 June 2026 | 12.60 (1.61%) | 12.40 | 12.40 - 12.98 | 0.5214 times | Fri 05 June 2026 | 12.40 (6.8%) | 11.70 | 11.33 - 12.42 | 2.3946 times | Fri 29 May 2026 | 11.61 (2.47%) | 11.73 | 11.33 - 11.73 | 0.4635 times | Fri 22 May 2026 | 11.33 (0.27%) | 11.32 | 11.25 - 12.63 | 0.9308 times | Fri 15 May 2026 | 11.30 (-0.44%) | 11.31 | 11.28 - 11.50 | 0.672 times | Fri 08 May 2026 | 11.35 (0.8%) | 11.30 | 11.20 - 11.49 | 0.448 times | Fri 01 May 2026 | 11.26 (1.72%) | 11.01 | 10.89 - 11.30 | 1.3093 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 12.25 and 12.95
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.60 (-1.25%) | 12.75 | 12.60 - 13.30 | 0.5725 times | Tue 30 June 2026 | 12.76 (9.91%) | 11.70 | 11.33 - 13.03 | 1.1237 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.6249 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.7824 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.8652 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.7833 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9443 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.0505 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.652 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.6012 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.6672 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.15 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.9 | 12.84 |
| 12 day EMA | 12.68 | 12.7 | 12.64 |
| 20 day EMA | 12.52 | 12.51 | 12.45 |
| 35 day EMA | 12.22 | 12.2 | 12.15 |
| 50 day EMA | 11.9 | 11.87 | 11.82 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.9 | 12.84 |
| 12 day SMA | 12.67 | 12.64 | 12.58 |
| 20 day SMA | 12.55 | 12.54 | 12.51 |
| 35 day SMA | 12.15 | 12.11 | 12.07 |
| 50 day SMA | 11.87 | 11.84 | 11.8 |
| 100 day SMA | 11.29 | 11.27 | 11.25 |
| 150 day SMA | 11.09 | 11.08 | 11.07 |
| 200 day SMA | 11.06 | 11.05 | 11.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.