Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 12.96 and 13.1
| Daily Target 1 | 12.88 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.016666666667 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.16 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.03 (1.56%) | 13.03 | 12.94 - 13.08 | 2.5955 times | Wed 08 July 2026 | 12.83 (-3.17%) | 12.82 | 12.82 - 13.00 | 0.542 times | Tue 07 July 2026 | 13.25 (4.33%) | 12.60 | 12.60 - 13.30 | 1.2779 times | Mon 06 July 2026 | 12.70 (0%) | 12.80 | 12.70 - 12.97 | 0.2516 times | Thu 02 July 2026 | 12.70 (-0.16%) | 12.60 | 12.60 - 12.75 | 0.2214 times | Wed 01 July 2026 | 12.72 (-0.31%) | 12.75 | 12.69 - 12.75 | 1.2377 times | Tue 30 June 2026 | 12.76 (0.95%) | 13.03 | 12.25 - 13.03 | 2.8477 times | Mon 29 June 2026 | 12.64 (3.44%) | 12.85 | 12.55 - 12.85 | 0.6641 times | Thu 25 June 2026 | 12.22 (-1.53%) | 12.10 | 12.10 - 12.30 | 0.0302 times | Wed 24 June 2026 | 12.41 (2.06%) | 12.85 | 12.40 - 12.85 | 0.3321 times | Tue 23 June 2026 | 12.16 (-0.73%) | 12.25 | 12.16 - 12.25 | 0.0302 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 12.82 and 13.52
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.03 (2.6%) | 12.80 | 12.60 - 13.30 | 1.8233 times | Thu 02 July 2026 | 12.70 (3.93%) | 12.85 | 12.25 - 13.03 | 1.942 times | Thu 25 June 2026 | 12.22 (-0.81%) | 12.15 | 12.10 - 12.85 | 0.2162 times | Thu 18 June 2026 | 12.32 (-2.22%) | 12.80 | 12.14 - 12.84 | 0.4914 times | Fri 12 June 2026 | 12.60 (1.61%) | 12.40 | 12.40 - 12.98 | 0.5307 times | Fri 05 June 2026 | 12.40 (6.8%) | 11.70 | 11.33 - 12.42 | 2.4373 times | Fri 29 May 2026 | 11.61 (2.47%) | 11.73 | 11.33 - 11.73 | 0.4717 times | Fri 22 May 2026 | 11.33 (0.27%) | 11.32 | 11.25 - 12.63 | 0.9474 times | Fri 15 May 2026 | 11.30 (-0.44%) | 11.31 | 11.28 - 11.50 | 0.684 times | Fri 08 May 2026 | 11.35 (0.8%) | 11.30 | 11.20 - 11.49 | 0.456 times | Fri 01 May 2026 | 11.26 (1.72%) | 11.01 | 10.89 - 11.30 | 1.3327 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 12.82 and 13.52
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.03 (2.12%) | 12.75 | 12.60 - 13.30 | 0.5349 times | Tue 30 June 2026 | 12.76 (9.91%) | 11.70 | 11.33 - 13.03 | 1.1282 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.6274 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.7855 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.8686 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.7864 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9481 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.0587 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6546 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.6076 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.6738 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.84 | 12.85 |
| 12 day EMA | 12.7 | 12.64 | 12.61 |
| 20 day EMA | 12.51 | 12.45 | 12.41 |
| 35 day EMA | 12.21 | 12.16 | 12.12 |
| 50 day EMA | 11.88 | 11.83 | 11.79 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.84 | 12.83 |
| 12 day SMA | 12.64 | 12.58 | 12.52 |
| 20 day SMA | 12.54 | 12.51 | 12.46 |
| 35 day SMA | 12.11 | 12.07 | 12.02 |
| 50 day SMA | 11.84 | 11.8 | 11.76 |
| 100 day SMA | 11.27 | 11.25 | 11.22 |
| 150 day SMA | 11.08 | 11.07 | 11.05 |
| 200 day SMA | 11.05 | 11.04 | 11.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.