BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 16.51 and 17.54

Daily Target 115.74
Daily Target 216.25
Daily Target 316.766666666667
Daily Target 417.28
Daily Target 517.8

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Thu 09 July 2026 16.77 (0.72%) 16.49 16.25 - 17.28 0.4117 times
Wed 08 July 2026 16.65 (7.07%) 15.35 15.20 - 16.84 0.5735 times
Tue 07 July 2026 15.55 (-3.12%) 16.27 15.05 - 16.44 0.7501 times
Mon 06 July 2026 16.05 (0.56%) 16.09 15.72 - 16.44 0.4953 times
Thu 02 July 2026 15.96 (1.27%) 15.89 15.60 - 16.50 0.8988 times
Wed 01 July 2026 15.76 (5.91%) 14.95 14.59 - 15.80 1.2076 times
Tue 30 June 2026 14.88 (-0.47%) 14.75 14.41 - 15.03 0.8081 times
Mon 29 June 2026 14.95 (-5.56%) 14.32 14.05 - 15.25 0.8904 times
Fri 26 June 2026 15.83 (3.19%) 15.71 15.45 - 16.74 2.4216 times
Thu 25 June 2026 15.34 (2.54%) 14.90 14.78 - 15.74 1.5429 times
Wed 24 June 2026 14.96 (1.22%) 14.78 14.50 - 15.23 0.5748 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 15.91 and 18.14

Weekly Target 114.14
Weekly Target 215.45
Weekly Target 316.366666666667
Weekly Target 417.68
Weekly Target 518.6

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Thu 09 July 2026 16.77 (5.08%) 16.09 15.05 - 17.28 0.6638 times
Thu 02 July 2026 15.96 (0.82%) 14.32 14.05 - 16.50 1.1323 times
Fri 26 June 2026 15.83 (16.83%) 14.07 14.07 - 16.74 1.9767 times
Thu 18 June 2026 13.55 (20.12%) 11.45 11.13 - 14.23 1.1311 times
Fri 12 June 2026 11.28 (4.35%) 10.97 10.68 - 12.02 1.268 times
Fri 05 June 2026 10.81 (-1.82%) 11.09 9.90 - 11.54 0.9728 times
Fri 29 May 2026 11.01 (16.51%) 9.48 9.48 - 12.00 1.0972 times
Fri 22 May 2026 9.45 (7.88%) 8.74 8.22 - 9.92 0.6997 times
Fri 15 May 2026 8.76 (-11.16%) 9.77 8.57 - 9.99 0.7067 times
Fri 08 May 2026 9.86 (-1.79%) 9.79 9.36 - 10.29 0.3515 times
Wed 06 May 2026 10.04 (4.26%) 9.59 9.13 - 10.78 0.5967 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 15.68 and 18.37

Monthly Target 113.52
Monthly Target 215.15
Monthly Target 316.213333333333
Monthly Target 417.84
Monthly Target 518.9

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Thu 09 July 2026 16.77 (12.7%) 14.95 14.59 - 17.28 0.3084 times
Tue 30 June 2026 14.88 (35.15%) 11.09 9.90 - 16.74 1.3989 times
Fri 29 May 2026 11.01 (14.81%) 9.70 8.22 - 12.00 0.8481 times
Thu 30 April 2026 9.59 (13.36%) 8.38 8.35 - 11.06 0.6684 times
Tue 31 March 2026 8.46 (-26.56%) 11.40 8.03 - 12.69 0.8458 times
Fri 27 February 2026 11.52 (-2.62%) 11.60 10.61 - 13.21 0.7733 times
Fri 30 January 2026 11.83 (4.78%) 11.37 9.32 - 14.01 1.0101 times
Wed 31 December 2025 11.29 (12.56%) 9.89 8.29 - 11.80 1.2152 times
Fri 28 November 2025 10.03 (-41.69%) 14.83 7.48 - 14.83 2.0368 times
Fri 31 October 2025 17.20 (14.59%) 14.99 14.63 - 18.57 0.8949 times
Tue 30 September 2025 15.01 (-2.47%) 15.31 13.40 - 17.25 0.9708 times

monthly chart BiohavenPharmaceutical

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 16.2
12 day DMA 15.62
20 day DMA 14.41
35 day DMA 12.68
50 day DMA 11.7
100 day DMA 10.89
150 day DMA 11.06
200 day DMA 11.63

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2315.9615.62
12 day EMA15.4715.2314.97
20 day EMA14.614.3714.13
35 day EMA13.3313.1312.92
50 day EMA12.0211.8311.63

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.215.9915.64
12 day SMA15.6215.5215.26
20 day SMA14.4114.1213.85
35 day SMA12.6812.4412.21
50 day SMA11.711.5611.42
100 day SMA10.8910.8410.79
150 day SMA11.0611.0110.96
200 day SMA11.6311.6211.61
Back to top | Use Dark Theme