BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 11.72 and 12.54

Daily Target 1	11.57
Daily Target 2	11.87
Daily Target 3	12.386666666667
Daily Target 4	12.69
Daily Target 5	13.21

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 28 January 2026	12.18 (-3.87%)	12.75	12.08 - 12.90	0.5446 times
Tue 27 January 2026	12.67 (-0.55%)	12.74	12.26 - 12.87	1.0527 times
Mon 26 January 2026	12.74 (-5.7%)	13.30	12.72 - 13.37	0.9368 times
Fri 23 January 2026	13.51 (-1.82%)	13.65	13.26 - 14.01	0.4941 times
Thu 22 January 2026	13.76 (6.83%)	13.00	12.70 - 13.79	1.2416 times
Wed 21 January 2026	12.88 (1.58%)	12.61	12.59 - 13.89	1.0955 times
Tue 20 January 2026	12.68 (-3.43%)	12.80	12.25 - 12.94	0.8385 times
Fri 16 January 2026	13.13 (10.15%)	11.92	11.46 - 13.17	1.3639 times
Thu 15 January 2026	11.92 (1.88%)	11.90	11.37 - 12.44	1.4702 times
Wed 14 January 2026	11.70 (6.65%)	11.47	10.56 - 11.95	0.9621 times
Tue 13 January 2026	10.97 (-7.35%)	11.92	10.55 - 12.24	1.1453 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 11.49 and 12.78

Weekly Target 1	11.25
Weekly Target 2	11.72
Weekly Target 3	12.543333333333
Weekly Target 4	13.01
Weekly Target 5	13.83

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 28 January 2026	12.18 (-9.84%)	13.30	12.08 - 13.37	0.4779 times
Fri 23 January 2026	13.51 (2.89%)	12.80	12.25 - 14.01	0.692 times
Fri 16 January 2026	13.13 (18.18%)	11.05	10.35 - 13.17	1.4909 times
Fri 09 January 2026	11.11 (2.49%)	10.80	9.32 - 12.05	1.5718 times
Fri 02 January 2026	10.84 (-6.07%)	11.07	10.30 - 11.72	0.698 times
Mon 29 December 2025	11.54 (3.5%)	11.07	10.30 - 11.60	0.3313 times
Fri 26 December 2025	11.15 (2.76%)	10.80	8.98 - 11.29	1.0282 times
Fri 19 December 2025	10.85 (-5.9%)	11.62	10.69 - 11.80	1.2963 times
Fri 12 December 2025	11.53 (20.61%)	9.74	9.70 - 11.71	1.2161 times
Fri 05 December 2025	9.56 (-4.69%)	9.89	8.29 - 9.89	1.1975 times
Fri 28 November 2025	10.03 (3.51%)	9.75	8.92 - 10.18	0.9267 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 10.75 and 15.44

Monthly Target 1	7.15
Monthly Target 2	9.66
Monthly Target 3	11.836666666667
Monthly Target 4	14.35
Monthly Target 5	16.53

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 28 January 2026	12.18 (7.88%)	11.37	9.32 - 14.01	0.9579 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.2151 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	2.0367 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.8948 times
Tue 30 September 2025	15.01 (-2.47%)	15.31	13.40 - 17.25	0.9708 times
Fri 29 August 2025	15.39 (1.92%)	14.99	12.83 - 16.20	0.7472 times
Thu 31 July 2025	15.10 (7.02%)	14.04	12.79 - 16.00	0.7548 times
Mon 30 June 2025	14.11 (-4.73%)	14.80	13.87 - 17.73	0.6968 times
Fri 30 May 2025	14.81 (-33.05%)	22.13	14.33 - 24.06	0.9099 times
Wed 30 April 2025	22.12 (-7.99%)	24.10	15.79 - 24.21	0.8161 times
Mon 31 March 2025	24.04 (-35.34%)	36.95	21.47 - 36.95	0.461 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	12.97
12 day DMA	12.5
20 day DMA	11.87
35 day DMA	11.49
50 day DMA	10.84
100 day DMA	12.7
150 day DMA	13.33
200 day DMA	14.47

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.65	12.88	12.99
12 day EMA	12.43	12.48	12.44
20 day EMA	12.06	12.05	11.99
35 day EMA	11.42	11.37	11.29
50 day EMA	10.83	10.77	10.69

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.97	13.11	13.11
12 day SMA	12.5	12.41	12.3
20 day SMA	11.87	11.84	11.76
35 day SMA	11.49	11.42	11.33
50 day SMA	10.84	10.76	10.66
100 day SMA	12.7	12.74	12.78
150 day SMA	13.33	13.35	13.36
200 day SMA	14.47	14.5	14.53