BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 8.91 and 9.3

Daily Target 18.82
Daily Target 29
Daily Target 39.2133333333333
Daily Target 49.39
Daily Target 59.6

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 10 April 2026 9.17 (-2.34%) 9.39 9.04 - 9.43 0.6346 times
Thu 09 April 2026 9.39 (0.11%) 9.25 9.09 - 9.51 0.6503 times
Wed 08 April 2026 9.38 (1.3%) 9.66 9.27 - 9.87 0.5904 times
Tue 07 April 2026 9.26 (1.09%) 9.07 8.80 - 9.42 0.7565 times
Mon 06 April 2026 9.16 (-6.53%) 9.81 9.00 - 9.95 0.5071 times
Thu 02 April 2026 9.80 (1.87%) 9.54 9.36 - 10.16 1.2221 times
Wed 01 April 2026 9.62 (13.71%) 8.38 8.35 - 9.89 1.6433 times
Tue 31 March 2026 8.46 (4.44%) 8.36 8.19 - 8.62 2.689 times
Mon 30 March 2026 8.10 (-3.23%) 8.45 8.03 - 8.47 0.5329 times
Fri 27 March 2026 8.37 (-6.17%) 8.85 8.37 - 8.95 0.7739 times
Thu 26 March 2026 8.92 (3.6%) 8.40 8.40 - 9.20 0.8071 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 8.41 and 9.56

Weekly Target 18.16
Weekly Target 28.66
Weekly Target 39.3066666666667
Weekly Target 49.81
Weekly Target 510.46

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 10 April 2026 9.17 (-6.43%) 9.81 8.80 - 9.95 0.7538 times
Thu 02 April 2026 9.80 (17.08%) 8.45 8.03 - 10.16 1.462 times
Fri 27 March 2026 8.37 (-6.38%) 9.15 8.28 - 9.29 1.0154 times
Fri 20 March 2026 8.94 (-6.68%) 9.73 8.76 - 9.96 0.6416 times
Fri 13 March 2026 9.58 (-3.43%) 10.40 9.25 - 12.69 1.6053 times
Fri 06 March 2026 9.92 (-13.89%) 11.40 9.70 - 11.91 1.2379 times
Fri 27 February 2026 11.52 (2.58%) 11.12 10.81 - 12.05 0.9459 times
Fri 20 February 2026 11.23 (-1.14%) 11.36 10.89 - 11.84 0.858 times
Fri 13 February 2026 11.36 (0%) 11.50 11.26 - 11.85 0.2359 times
Fri 13 February 2026 11.36 (-2.07%) 12.07 11.26 - 13.21 1.2443 times
Fri 06 February 2026 11.60 (-1.94%) 11.60 10.61 - 12.11 1.5379 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 8.76 and 10.57

Monthly Target 17.42
Monthly Target 28.29
Monthly Target 39.2266666666667
Monthly Target 410.1
Monthly Target 511.04

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 10 April 2026 9.17 (8.39%) 8.38 8.35 - 10.16 0.2439 times
Tue 31 March 2026 8.46 (-26.56%) 11.40 8.03 - 12.69 0.8922 times
Fri 27 February 2026 11.52 (-2.62%) 11.60 10.61 - 13.21 0.8157 times
Fri 30 January 2026 11.83 (4.78%) 11.37 9.32 - 14.01 1.0655 times
Wed 31 December 2025 11.29 (12.56%) 9.89 8.29 - 11.80 1.2818 times
Fri 28 November 2025 10.03 (-41.69%) 14.83 7.48 - 14.83 2.1485 times
Fri 31 October 2025 17.20 (14.59%) 14.99 14.63 - 18.57 0.9439 times
Tue 30 September 2025 15.01 (-2.47%) 15.31 13.40 - 17.25 1.0241 times
Fri 29 August 2025 15.39 (1.92%) 14.99 12.83 - 16.20 0.7882 times
Thu 31 July 2025 15.10 (7.02%) 14.04 12.79 - 16.00 0.7962 times
Mon 30 June 2025 14.11 (-4.73%) 14.80 13.87 - 17.73 0.7351 times

monthly chart BiohavenPharmaceutical

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.02
20 day DMA 9.1
35 day DMA 9.9
50 day DMA 10.42
100 day DMA 10.63
150 day DMA 11.94
200 day DMA 12.6

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.39.26
12 day EMA9.219.229.19
20 day EMA9.379.399.39
35 day EMA9.889.929.95
50 day EMA10.5210.5710.62

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.49.44
12 day SMA9.028.968.9
20 day SMA9.19.169.21
35 day SMA9.99.9710.03
50 day SMA10.4210.4810.54
100 day SMA10.6310.6210.6
150 day SMA11.9411.9912.03
200 day SMA12.612.6312.66
Back to top | Use Dark Theme