Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 79.41 and 83.39
| Daily Target 1 | 78.68 |
| Daily Target 2 | 80.13 |
| Daily Target 3 | 82.663333333333 |
| Daily Target 4 | 84.11 |
| Daily Target 5 | 86.64 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.57 (-3.31%) | 85.20 | 81.22 - 85.20 | 1.2773 times | Thu 09 April 2026 | 84.36 (0.84%) | 82.87 | 82.87 - 84.72 | 0.5022 times | Wed 08 April 2026 | 83.66 (3.81%) | 84.98 | 82.88 - 84.98 | 0.5459 times | Tue 07 April 2026 | 80.59 (-0.56%) | 78.77 | 78.35 - 80.80 | 2.0852 times | Mon 06 April 2026 | 81.04 (-0.89%) | 81.51 | 81.04 - 82.18 | 0.6441 times | Thu 02 April 2026 | 81.77 (-0.97%) | 80.03 | 79.50 - 81.77 | 0.3384 times | Wed 01 April 2026 | 82.57 (1.3%) | 81.69 | 81.69 - 83.92 | 1.3865 times | Tue 31 March 2026 | 81.51 (9.13%) | 77.63 | 77.63 - 81.51 | 1.2227 times | Mon 30 March 2026 | 74.69 (1.19%) | 75.15 | 74.12 - 75.85 | 0.7205 times | Fri 27 March 2026 | 73.81 (-5.87%) | 78.48 | 73.78 - 78.48 | 1.2773 times | Thu 26 March 2026 | 78.41 (-0.41%) | 77.11 | 77.11 - 79.98 | 0.4148 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 79.96 and 86.81
| Weekly Target 1 | 74.86 |
| Weekly Target 2 | 78.21 |
| Weekly Target 3 | 81.706666666667 |
| Weekly Target 4 | 85.06 |
| Weekly Target 5 | 88.56 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.57 (-0.24%) | 81.51 | 78.35 - 85.20 | 1.1329 times | Thu 02 April 2026 | 81.77 (10.78%) | 75.15 | 74.12 - 83.92 | 0.8222 times | Fri 27 March 2026 | 73.81 (-1.72%) | 76.08 | 73.78 - 79.98 | 1.5024 times | Fri 20 March 2026 | 75.10 (-4.5%) | 78.53 | 75.00 - 80.51 | 0.7825 times | Fri 13 March 2026 | 78.64 (-2.6%) | 81.81 | 78.16 - 85.34 | 1.2651 times | Fri 06 March 2026 | 80.74 (-8.41%) | 86.44 | 78.70 - 87.70 | 1.7838 times | Fri 27 February 2026 | 88.15 (2.01%) | 86.30 | 84.26 - 90.91 | 1.0669 times | Fri 20 February 2026 | 86.41 (1.99%) | 86.33 | 83.98 - 87.50 | 0.6215 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.1248 times | Fri 13 February 2026 | 84.72 (-2.24%) | 85.78 | 81.74 - 87.08 | 0.898 times | Fri 06 February 2026 | 86.66 (4.26%) | 83.92 | 81.38 - 87.56 | 1.4657 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 76.54 and 83.39
| Monthly Target 1 | 74.86 |
| Monthly Target 2 | 78.21 |
| Monthly Target 3 | 81.706666666667 |
| Monthly Target 4 | 85.06 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.57 (0.07%) | 81.69 | 78.35 - 85.20 | 0.2669 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.0135 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7337 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2672 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2414 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.856 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.6252 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6392 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6744 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6825 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6718 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 82.24 |
| 12 day DMA | 80.23 |
| 20 day DMA | 79.24 |
| 35 day DMA | 82.05 |
| 50 day DMA | 82.83 |
| 100 day DMA | 81.89 |
| 150 day DMA | 75.91 |
| 200 day DMA | 69.83 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.18 | 82.49 | 81.55 |
| 12 day EMA | 81.05 | 80.96 | 80.34 |
| 20 day EMA | 80.92 | 80.85 | 80.48 |
| 35 day EMA | 81.58 | 81.58 | 81.42 |
| 50 day EMA | 83.09 | 83.15 | 83.1 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.24 | 82.28 | 81.93 |
| 12 day SMA | 80.23 | 79.66 | 78.96 |
| 20 day SMA | 79.24 | 79.36 | 79.34 |
| 35 day SMA | 82.05 | 82.18 | 82.19 |
| 50 day SMA | 82.83 | 82.95 | 82.99 |
| 100 day SMA | 81.89 | 81.83 | 81.74 |
| 150 day SMA | 75.91 | 75.75 | 75.57 |
| 200 day SMA | 69.83 | 69.65 | 69.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.