Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 82.63 and 86.09
| Daily Target 1 | 82.01 |
| Daily Target 2 | 83.24 |
| Daily Target 3 | 85.473333333333 |
| Daily Target 4 | 86.7 |
| Daily Target 5 | 88.93 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 84.46 (-3.32%) | 87.71 | 84.25 - 87.71 | 0.6946 times | Tue 27 January 2026 | 87.36 (1.15%) | 86.06 | 86.06 - 88.38 | 1.247 times | Mon 26 January 2026 | 86.37 (0.75%) | 84.94 | 84.52 - 86.76 | 0.6788 times | Fri 23 January 2026 | 85.73 (-2.77%) | 87.43 | 85.19 - 88.01 | 0.7735 times | Thu 22 January 2026 | 88.17 (3.21%) | 86.70 | 85.29 - 89.06 | 1.3181 times | Wed 21 January 2026 | 85.43 (4.85%) | 81.98 | 81.98 - 85.47 | 1.7127 times | Tue 20 January 2026 | 81.48 (0.8%) | 78.52 | 77.53 - 81.48 | 1.6969 times | Fri 16 January 2026 | 80.83 (0.02%) | 81.01 | 80.69 - 81.75 | 0.6393 times | Thu 15 January 2026 | 80.81 (-2.85%) | 82.95 | 80.68 - 83.35 | 0.7735 times | Wed 14 January 2026 | 83.18 (2.25%) | 80.98 | 80.98 - 83.18 | 0.4657 times | Tue 13 January 2026 | 81.35 (-0.01%) | 81.46 | 80.37 - 81.75 | 0.4736 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 82.29 and 86.42
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 85.696666666667 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 84.46 (-1.48%) | 84.94 | 84.25 - 88.38 | 0.5003 times | Fri 23 January 2026 | 85.73 (6.06%) | 78.52 | 77.53 - 89.06 | 1.0503 times | Fri 16 January 2026 | 80.83 (-2.17%) | 81.94 | 79.40 - 83.35 | 0.7625 times | Fri 09 January 2026 | 82.62 (3.74%) | 79.60 | 75.62 - 87.99 | 1.6682 times | Fri 02 January 2026 | 79.64 (-3.75%) | 82.29 | 78.80 - 82.42 | 0.5335 times | Fri 26 December 2025 | 82.74 (2.36%) | 81.71 | 81.71 - 84.34 | 0.6932 times | Fri 19 December 2025 | 80.83 (0.74%) | 80.30 | 76.83 - 81.41 | 0.7791 times | Fri 12 December 2025 | 80.24 (-1.13%) | 82.57 | 77.43 - 82.62 | 1.2025 times | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 1.2945 times | Fri 28 November 2025 | 83.68 (7.82%) | 78.96 | 78.96 - 84.06 | 1.516 times | Fri 21 November 2025 | 77.61 (2.82%) | 75.97 | 74.98 - 79.37 | 1.8369 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 80.04 and 93.48
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 83.046666666667 |
| Monthly Target 4 | 90.47 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 84.46 (5.87%) | 80.00 | 75.62 - 89.06 | 1.1095 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.1686 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.7473 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5299 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6017 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6349 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6425 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6325 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 0.9299 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.0033 times | Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.5251 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 86.42 |
| 12 day DMA | 83.88 |
| 20 day DMA | 82.81 |
| 35 day DMA | 81.86 |
| 50 day DMA | 81.14 |
| 100 day DMA | 72.73 |
| 150 day DMA | 65.75 |
| 200 day DMA | 60.33 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 86.07 | 85.43 |
| 12 day EMA | 84.44 | 84.44 | 83.91 |
| 20 day EMA | 83.47 | 83.37 | 82.95 |
| 35 day EMA | 82.09 | 81.95 | 81.63 |
| 50 day EMA | 81.02 | 80.88 | 80.62 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.42 | 86.61 | 85.44 |
| 12 day SMA | 83.88 | 83.72 | 83.31 |
| 20 day SMA | 82.81 | 82.66 | 82.43 |
| 35 day SMA | 81.86 | 81.76 | 81.61 |
| 50 day SMA | 81.14 | 80.94 | 80.72 |
| 100 day SMA | 72.73 | 72.46 | 72.16 |
| 150 day SMA | 65.75 | 65.49 | 65.21 |
| 200 day SMA | 60.33 | 60.1 | 59.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.