Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 107.97 and 110.65
| Daily Target 1 | 106.05 |
| Daily Target 2 | 107.21 |
| Daily Target 3 | 108.73 |
| Daily Target 4 | 109.89 |
| Daily Target 5 | 111.41 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 108.37 (0.78%) | 107.97 | 107.57 - 110.25 | 0.566 times | Wed 08 July 2026 | 107.53 (-2.1%) | 107.79 | 105.68 - 109.08 | 0.9396 times | Tue 07 July 2026 | 109.84 (3.29%) | 108.87 | 106.54 - 110.19 | 0.532 times | Mon 06 July 2026 | 106.34 (-0.47%) | 108.11 | 103.82 - 108.11 | 1.2792 times | Thu 02 July 2026 | 106.84 (6.03%) | 103.75 | 103.75 - 106.92 | 1.2982 times | Wed 01 July 2026 | 100.76 (0.02%) | 101.00 | 100.00 - 102.00 | 0.8296 times | Tue 30 June 2026 | 100.74 (0.26%) | 101.87 | 100.25 - 101.87 | 0.9436 times | Mon 29 June 2026 | 100.48 (2.31%) | 100.19 | 98.24 - 100.48 | 0.6966 times | Fri 26 June 2026 | 98.21 (4.3%) | 93.75 | 93.75 - 99.29 | 1.5662 times | Thu 25 June 2026 | 94.16 (2%) | 94.18 | 92.95 - 97.00 | 1.3489 times | Wed 24 June 2026 | 92.31 (2.97%) | 90.60 | 90.60 - 94.00 | 1.5452 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 106.1 and 112.53
| Weekly Target 1 | 101.05 |
| Weekly Target 2 | 104.71 |
| Weekly Target 3 | 107.48 |
| Weekly Target 4 | 111.14 |
| Weekly Target 5 | 113.91 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 108.37 (1.43%) | 108.11 | 103.82 - 110.25 | 1.1024 times | Thu 02 July 2026 | 106.84 (8.79%) | 100.19 | 98.24 - 106.92 | 1.2524 times | Fri 26 June 2026 | 98.21 (15.51%) | 87.99 | 86.46 - 99.29 | 2.4839 times | Thu 18 June 2026 | 85.02 (2.87%) | 84.77 | 82.43 - 87.35 | 0.8967 times | Fri 12 June 2026 | 82.65 (2.96%) | 80.61 | 77.80 - 83.89 | 0.7094 times | Fri 05 June 2026 | 80.27 (-5.11%) | 84.32 | 76.06 - 84.32 | 0.5494 times | Fri 29 May 2026 | 84.59 (3.2%) | 82.15 | 82.15 - 85.21 | 0.2505 times | Fri 22 May 2026 | 81.97 (2.12%) | 78.32 | 75.72 - 83.21 | 0.7935 times | Fri 15 May 2026 | 80.27 (-3.17%) | 82.86 | 80.00 - 86.18 | 0.7893 times | Fri 08 May 2026 | 82.90 (-4.02%) | 84.85 | 81.07 - 86.49 | 1.1724 times | Wed 06 May 2026 | 86.37 (8.29%) | 78.76 | 78.76 - 86.49 | 0.4189 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 104.19 and 114.44
| Monthly Target 1 | 95.96 |
| Monthly Target 2 | 102.16 |
| Monthly Target 3 | 106.20666666667 |
| Monthly Target 4 | 112.41 |
| Monthly Target 5 | 116.46 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 108.37 (7.57%) | 101.00 | 100.00 - 110.25 | 0.3394 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 0.9724 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.672 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.9096 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 0.9309 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.6739 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.1639 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.1402 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.7048 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.4928 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.5871 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 107.78 |
| 12 day DMA | 101.27 |
| 20 day DMA | 94.15 |
| 35 day DMA | 88.61 |
| 50 day DMA | 86.83 |
| 100 day DMA | 84.97 |
| 150 day DMA | 84.11 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.79 | 106 | 105.23 |
| 12 day EMA | 101.63 | 100.4 | 99.1 |
| 20 day EMA | 97.15 | 95.97 | 94.75 |
| 35 day EMA | 92.56 | 91.63 | 90.69 |
| 50 day EMA | 88.64 | 87.83 | 87.03 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.78 | 106.26 | 104.9 |
| 12 day SMA | 101.27 | 99.57 | 97.7 |
| 20 day SMA | 94.15 | 92.79 | 91.34 |
| 35 day SMA | 88.61 | 87.72 | 86.94 |
| 50 day SMA | 86.83 | 86.27 | 85.77 |
| 100 day SMA | 84.97 | 84.72 | 84.49 |
| 150 day SMA | 84.11 | 83.92 | 83.76 |
| 200 day SMA | 80.32 | 80.07 | 79.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.