Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 105.7 and 110.04
| Daily Target 1 | 104.85 |
| Daily Target 2 | 106.54 |
| Daily Target 3 | 109.19333333333 |
| Daily Target 4 | 110.88 |
| Daily Target 5 | 113.53 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 108.22 (-4.66%) | 111.85 | 107.51 - 111.85 | 1.8947 times | Wed 08 April 2026 | 113.51 (2.58%) | 114.93 | 113.18 - 116.48 | 1.5567 times | Tue 07 April 2026 | 110.66 (-0.56%) | 111.66 | 108.83 - 111.66 | 0.3223 times | Mon 06 April 2026 | 111.28 (0.29%) | 110.44 | 110.44 - 111.82 | 0.6729 times | Thu 02 April 2026 | 110.96 (-0.83%) | 108.61 | 108.50 - 111.94 | 0.7375 times | Wed 01 April 2026 | 111.89 (0.42%) | 111.35 | 111.13 - 113.23 | 0.5271 times | Tue 31 March 2026 | 111.42 (4.52%) | 107.75 | 107.50 - 111.72 | 1.2628 times | Mon 30 March 2026 | 106.60 (-1.41%) | 108.08 | 105.77 - 108.30 | 1.1949 times | Fri 27 March 2026 | 108.12 (-1.55%) | 108.97 | 107.71 - 109.58 | 1.0253 times | Thu 26 March 2026 | 109.82 (-5%) | 112.00 | 109.35 - 113.22 | 0.8058 times | Wed 25 March 2026 | 115.60 (2.73%) | 114.85 | 113.88 - 115.92 | 1.1417 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 103.38 and 112.35
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 104.99 |
| Weekly Target 3 | 110.73666666667 |
| Weekly Target 4 | 113.96 |
| Weekly Target 5 | 119.71 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 108.22 (-2.47%) | 110.44 | 107.51 - 116.48 | 0.7515 times | Thu 02 April 2026 | 110.96 (2.63%) | 108.08 | 105.77 - 113.23 | 0.6291 times | Fri 27 March 2026 | 108.12 (-5.37%) | 114.35 | 107.71 - 116.24 | 0.8814 times | Fri 20 March 2026 | 114.25 (-7.91%) | 125.99 | 113.73 - 126.71 | 0.7681 times | Fri 13 March 2026 | 124.07 (4.25%) | 120.00 | 116.77 - 128.10 | 0.9941 times | Fri 06 March 2026 | 119.01 (-4.36%) | 119.25 | 115.60 - 124.08 | 1.5863 times | Fri 27 February 2026 | 124.44 (-8.41%) | 135.75 | 122.97 - 136.56 | 1.3202 times | Fri 20 February 2026 | 135.86 (-0.84%) | 137.47 | 131.10 - 139.88 | 0.987 times | Fri 13 February 2026 | 137.01 (0%) | 133.96 | 131.50 - 138.06 | 0.5329 times | Fri 13 February 2026 | 137.01 (-6.14%) | 144.75 | 131.50 - 149.58 | 1.5494 times | Fri 06 February 2026 | 145.97 (-4.69%) | 150.38 | 136.31 - 151.32 | 1.4633 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 103.38 and 112.35
| Monthly Target 1 | 101.77 |
| Monthly Target 2 | 104.99 |
| Monthly Target 3 | 110.73666666667 |
| Monthly Target 4 | 113.96 |
| Monthly Target 5 | 119.71 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 108.22 (-2.87%) | 111.35 | 107.51 - 116.48 | 0.1044 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.5025 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6331 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8614 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.6379 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.8497 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.3281 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.3661 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.4003 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.3166 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5961 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 110.93 |
| 12 day DMA | 110.88 |
| 20 day DMA | 114.66 |
| 35 day DMA | 120.34 |
| 50 day DMA | 128.12 |
| 100 day DMA | 129.54 |
| 150 day DMA | 127.96 |
| 200 day DMA | 118.17 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.61 | 111.8 | 110.95 |
| 12 day EMA | 112.06 | 112.76 | 112.62 |
| 20 day EMA | 114.9 | 115.6 | 115.82 |
| 35 day EMA | 121.83 | 122.63 | 123.17 |
| 50 day EMA | 128.9 | 129.74 | 130.4 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.93 | 111.66 | 111.24 |
| 12 day SMA | 110.88 | 111.41 | 111.47 |
| 20 day SMA | 114.66 | 115.38 | 115.65 |
| 35 day SMA | 120.34 | 121.16 | 121.83 |
| 50 day SMA | 128.12 | 129.08 | 130.04 |
| 100 day SMA | 129.54 | 129.77 | 129.96 |
| 150 day SMA | 127.96 | 127.88 | 127.76 |
| 200 day SMA | 118.17 | 118.04 | 117.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.