Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 122.79 and 129.9
| Daily Target 1 | 121.12 |
| Daily Target 2 | 124.46 |
| Daily Target 3 | 128.23 |
| Daily Target 4 | 131.57 |
| Daily Target 5 | 135.34 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.80 (-2.58%) | 131.00 | 124.89 - 132.00 | 0.8998 times | Thu 21 May 2026 | 131.18 (-2.99%) | 130.59 | 129.74 - 132.42 | 0.7953 times | Wed 20 May 2026 | 135.22 (-1.72%) | 136.61 | 133.77 - 136.85 | 0.8496 times | Tue 19 May 2026 | 137.59 (-0.09%) | 139.01 | 137.11 - 140.34 | 0.4495 times | Mon 18 May 2026 | 137.71 (1.64%) | 143.24 | 133.20 - 143.36 | 1.4913 times | Fri 15 May 2026 | 135.49 (-5.48%) | 140.07 | 135.05 - 140.50 | 0.7302 times | Thu 14 May 2026 | 143.34 (-4.76%) | 143.98 | 140.65 - 144.77 | 0.7821 times | Wed 13 May 2026 | 150.50 (7.54%) | 139.96 | 139.96 - 152.37 | 1.9271 times | Tue 12 May 2026 | 139.95 (-3.99%) | 143.32 | 137.15 - 143.33 | 0.776 times | Mon 11 May 2026 | 145.77 (3.35%) | 143.50 | 143.50 - 149.92 | 1.2991 times | Fri 08 May 2026 | 141.05 (0.84%) | 147.31 | 138.45 - 149.38 | 1.9849 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 117.11 and 135.58
| Weekly Target 1 | 113.55 |
| Weekly Target 2 | 120.67 |
| Weekly Target 3 | 132.01666666667 |
| Weekly Target 4 | 139.14 |
| Weekly Target 5 | 150.49 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.80 (-5.68%) | 143.24 | 124.89 - 143.36 | 1.3305 times | Fri 15 May 2026 | 135.49 (-3.94%) | 143.50 | 135.05 - 152.37 | 1.6357 times | Fri 08 May 2026 | 141.05 (0.33%) | 134.79 | 133.61 - 149.38 | 1.2459 times | Wed 06 May 2026 | 140.59 (11.69%) | 126.32 | 124.23 - 141.30 | 0.7082 times | Fri 01 May 2026 | 125.88 (-2.18%) | 128.75 | 119.00 - 130.34 | 0.9275 times | Fri 24 April 2026 | 128.69 (2.03%) | 125.50 | 120.32 - 129.01 | 0.8231 times | Fri 17 April 2026 | 126.13 (16.31%) | 109.50 | 109.49 - 127.99 | 1.1805 times | Fri 10 April 2026 | 108.44 (-2.27%) | 110.44 | 107.51 - 116.48 | 0.8416 times | Thu 02 April 2026 | 110.96 (2.63%) | 108.08 | 105.77 - 113.23 | 0.5443 times | Fri 27 March 2026 | 108.12 (-5.37%) | 114.35 | 107.71 - 116.24 | 0.7626 times | Fri 20 March 2026 | 114.25 (-7.91%) | 125.99 | 113.73 - 126.71 | 0.6646 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 126.02 and 154.16
| Monthly Target 1 | 106.66 |
| Monthly Target 2 | 117.23 |
| Monthly Target 3 | 134.8 |
| Monthly Target 4 | 145.37 |
| Monthly Target 5 | 162.94 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.80 (1%) | 125.80 | 124.23 - 152.37 | 0.6483 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.4973 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.5186 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6534 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8891 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.6584 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.877 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.3707 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.442 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.4452 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.3589 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 133.9 |
| 12 day DMA | 138.79 |
| 20 day DMA | 134.97 |
| 35 day DMA | 128.44 |
| 50 day DMA | 124.16 |
| 100 day DMA | 132.54 |
| 150 day DMA | 129 |
| 200 day DMA | 124.92 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.99 | 135.59 | 137.79 |
| 12 day EMA | 135.2 | 136.54 | 137.51 |
| 20 day EMA | 133.9 | 134.54 | 134.89 |
| 35 day EMA | 129.97 | 130.1 | 130.04 |
| 50 day EMA | 124.88 | 124.76 | 124.5 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.9 | 135.44 | 137.87 |
| 12 day SMA | 138.79 | 139.85 | 140.63 |
| 20 day SMA | 134.97 | 134.98 | 134.86 |
| 35 day SMA | 128.44 | 127.97 | 127.39 |
| 50 day SMA | 124.16 | 124.07 | 123.95 |
| 100 day SMA | 132.54 | 132.53 | 132.46 |
| 150 day SMA | 129 | 128.95 | 128.89 |
| 200 day SMA | 124.92 | 124.72 | 124.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.