Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 150.42 and 155.28
| Daily Target 1 | 149.5 |
| Daily Target 2 | 151.33 |
| Daily Target 3 | 154.36333333333 |
| Daily Target 4 | 156.19 |
| Daily Target 5 | 159.22 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 153.15 (-2.78%) | 155.51 | 152.54 - 157.40 | 0.6149 times | Thu 29 January 2026 | 157.53 (-0.05%) | 158.50 | 153.18 - 161.93 | 0.6718 times | Wed 28 January 2026 | 157.61 (-0.02%) | 159.93 | 156.01 - 160.48 | 0.5594 times | Tue 27 January 2026 | 157.64 (0.98%) | 159.37 | 157.18 - 161.79 | 1.025 times | Mon 26 January 2026 | 156.11 (-3.33%) | 159.43 | 155.21 - 159.90 | 0.865 times | Fri 23 January 2026 | 161.49 (-0.65%) | 164.00 | 160.94 - 165.60 | 0.6219 times | Thu 22 January 2026 | 162.55 (0.14%) | 164.36 | 160.30 - 165.30 | 1.3194 times | Wed 21 January 2026 | 162.32 (8.22%) | 158.51 | 158.02 - 163.68 | 1.9993 times | Tue 20 January 2026 | 149.99 (0.27%) | 150.89 | 148.41 - 155.42 | 1.2769 times | Fri 16 January 2026 | 149.58 (0.11%) | 149.00 | 145.64 - 149.66 | 1.0464 times | Thu 15 January 2026 | 149.41 (-0.74%) | 150.00 | 147.90 - 151.13 | 1.0343 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 148.15 and 157.54
| Weekly Target 1 | 146.48 |
| Weekly Target 2 | 149.82 |
| Weekly Target 3 | 155.87333333333 |
| Weekly Target 4 | 159.21 |
| Weekly Target 5 | 165.26 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 153.15 (-5.16%) | 159.43 | 152.54 - 161.93 | 0.6534 times | Fri 23 January 2026 | 161.49 (7.96%) | 150.89 | 148.41 - 165.60 | 0.9125 times | Fri 16 January 2026 | 149.58 (4.18%) | 148.65 | 145.64 - 154.29 | 1.3653 times | Fri 09 January 2026 | 143.58 (-4.47%) | 144.67 | 140.21 - 151.59 | 1.3846 times | Fri 02 January 2026 | 150.30 (20.5%) | 123.50 | 121.35 - 151.08 | 1.687 times | Fri 26 December 2025 | 124.73 (0.73%) | 124.21 | 121.80 - 124.90 | 0.3531 times | Fri 19 December 2025 | 123.83 (-0.94%) | 121.88 | 118.02 - 125.37 | 0.7539 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.4801 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.7585 times | Fri 28 November 2025 | 116.89 (5.35%) | 114.28 | 112.88 - 121.00 | 0.6515 times | Fri 21 November 2025 | 110.95 (-4.35%) | 116.57 | 107.64 - 118.25 | 1.6741 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 146.68 and 172.07
| Monthly Target 1 | 127.6 |
| Monthly Target 2 | 140.37 |
| Monthly Target 3 | 152.98666666667 |
| Monthly Target 4 | 165.76 |
| Monthly Target 5 | 178.38 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.7315 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.5417 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.7215 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.1277 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.0091 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.189 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.118 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5062 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.9338 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.1216 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.2434 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 156.41 |
| 12 day DMA | 155.66 |
| 20 day DMA | 152.38 |
| 35 day DMA | 140.43 |
| 50 day DMA | 133.88 |
| 100 day DMA | 130.09 |
| 150 day DMA | 116.73 |
| 200 day DMA | 109.18 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.09 | 157.56 | 157.58 |
| 12 day EMA | 154.44 | 154.67 | 154.15 |
| 20 day EMA | 150.43 | 150.14 | 149.36 |
| 35 day EMA | 143.49 | 142.92 | 142.06 |
| 50 day EMA | 135.16 | 134.43 | 133.49 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.41 | 158.08 | 159.08 |
| 12 day SMA | 155.66 | 155.34 | 154.9 |
| 20 day SMA | 152.38 | 151.25 | 149.99 |
| 35 day SMA | 140.43 | 139.6 | 138.81 |
| 50 day SMA | 133.88 | 133.09 | 132.26 |
| 100 day SMA | 130.09 | 129.65 | 129.09 |
| 150 day SMA | 116.73 | 116.28 | 115.81 |
| 200 day SMA | 109.18 | 108.83 | 108.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.