Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 194.92 and 199.93
| Daily Target 1 | 193.61 |
| Daily Target 2 | 196.23 |
| Daily Target 3 | 198.62 |
| Daily Target 4 | 201.24 |
| Daily Target 5 | 203.63 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 198.85 (-0.74%) | 198.92 | 196.00 - 201.01 | 0.8104 times | Wed 08 July 2026 | 200.34 (-2.61%) | 204.93 | 198.93 - 206.75 | 0.7655 times | Tue 07 July 2026 | 205.70 (-1.32%) | 211.86 | 205.65 - 212.00 | 0.9071 times | Mon 06 July 2026 | 208.46 (-3.54%) | 215.95 | 208.27 - 215.95 | 0.9554 times | Thu 02 July 2026 | 216.12 (3.04%) | 212.74 | 210.75 - 219.01 | 0.9057 times | Wed 01 July 2026 | 209.74 (-2.93%) | 215.25 | 209.67 - 215.81 | 0.8928 times | Tue 30 June 2026 | 216.06 (-0.26%) | 218.00 | 212.58 - 218.00 | 0.8557 times | Mon 29 June 2026 | 216.63 (0.28%) | 215.74 | 214.08 - 219.72 | 1.0036 times | Fri 26 June 2026 | 216.03 (6.97%) | 202.53 | 202.29 - 218.06 | 1.8619 times | Thu 25 June 2026 | 201.96 (1.19%) | 201.63 | 200.20 - 206.67 | 1.042 times | Wed 24 June 2026 | 199.59 (1.22%) | 199.34 | 198.66 - 202.06 | 1.0578 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 187.45 and 207.4
| Weekly Target 1 | 183.65 |
| Weekly Target 2 | 191.25 |
| Weekly Target 3 | 203.6 |
| Weekly Target 4 | 211.2 |
| Weekly Target 5 | 223.55 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 198.85 (-7.99%) | 215.95 | 196.00 - 215.95 | 0.9058 times | Thu 02 July 2026 | 216.12 (0.04%) | 215.74 | 209.67 - 219.72 | 0.9636 times | Fri 26 June 2026 | 216.03 (9.89%) | 199.48 | 194.74 - 218.06 | 1.4586 times | Thu 18 June 2026 | 196.58 (-1.73%) | 198.37 | 193.20 - 201.75 | 0.9778 times | Fri 12 June 2026 | 200.05 (2.41%) | 197.25 | 192.18 - 203.45 | 0.8957 times | Fri 05 June 2026 | 195.34 (-0.34%) | 194.50 | 184.90 - 200.66 | 0.9153 times | Fri 29 May 2026 | 196.00 (1.16%) | 194.30 | 192.27 - 199.80 | 0.8851 times | Fri 22 May 2026 | 193.76 (0.42%) | 191.25 | 185.85 - 194.75 | 0.9958 times | Fri 15 May 2026 | 192.95 (-0.26%) | 194.76 | 189.49 - 205.97 | 1.5048 times | Fri 08 May 2026 | 193.45 (1.45%) | 189.13 | 188.30 - 195.20 | 0.4975 times | Wed 06 May 2026 | 190.68 (1.94%) | 186.28 | 185.44 - 191.17 | 0.4036 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 185.92 and 208.93
| Monthly Target 1 | 181.61 |
| Monthly Target 2 | 190.23 |
| Monthly Target 3 | 204.62 |
| Monthly Target 4 | 213.24 |
| Monthly Target 5 | 227.63 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 198.85 (-7.97%) | 215.25 | 196.00 - 219.01 | 0.2413 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.8284 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.7748 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 1.0152 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6485 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.9553 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.0971 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.7689 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.1934 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.4773 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.2765 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 205.89 |
| 12 day DMA | 207.22 |
| 20 day DMA | 203.51 |
| 35 day DMA | 199.28 |
| 50 day DMA | 197.32 |
| 100 day DMA | 191.35 |
| 150 day DMA | 187.04 |
| 200 day DMA | 178.91 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.86 | 206.36 | 209.37 |
| 12 day EMA | 205.15 | 206.3 | 207.38 |
| 20 day EMA | 203.64 | 204.14 | 204.54 |
| 35 day EMA | 200.63 | 200.73 | 200.75 |
| 50 day EMA | 197.13 | 197.06 | 196.93 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.89 | 208.07 | 211.22 |
| 12 day SMA | 207.22 | 207.29 | 206.98 |
| 20 day SMA | 203.51 | 203.52 | 203.14 |
| 35 day SMA | 199.28 | 199.08 | 198.87 |
| 50 day SMA | 197.32 | 197.01 | 196.62 |
| 100 day SMA | 191.35 | 191.32 | 191.23 |
| 150 day SMA | 187.04 | 186.9 | 186.78 |
| 200 day SMA | 178.91 | 178.63 | 178.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.