Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 172.84 and 177.05
| Daily Target 1 | 169.37 |
| Daily Target 2 | 172.1 |
| Daily Target 3 | 173.58 |
| Daily Target 4 | 176.31 |
| Daily Target 5 | 177.79 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 174.83 (0.41%) | 173.63 | 170.85 - 175.06 | 0.8315 times | Tue 27 January 2026 | 174.12 (0.58%) | 173.02 | 172.23 - 176.14 | 0.4767 times | Mon 26 January 2026 | 173.12 (0.89%) | 171.67 | 170.59 - 174.31 | 0.6686 times | Fri 23 January 2026 | 171.59 (-1.27%) | 173.17 | 170.04 - 173.90 | 0.7969 times | Thu 22 January 2026 | 173.80 (0.68%) | 171.78 | 171.65 - 175.29 | 0.635 times | Wed 21 January 2026 | 172.62 (4.38%) | 165.31 | 165.31 - 172.87 | 0.9222 times | Tue 20 January 2026 | 165.38 (0.58%) | 161.51 | 160.36 - 165.61 | 1.1981 times | Fri 16 January 2026 | 164.42 (-2.46%) | 168.87 | 163.74 - 169.34 | 1.1577 times | Thu 15 January 2026 | 168.57 (-0.44%) | 169.03 | 166.79 - 169.79 | 0.996 times | Wed 14 January 2026 | 169.31 (-5.05%) | 177.73 | 165.58 - 178.41 | 2.3172 times | Tue 13 January 2026 | 178.32 (-3.94%) | 185.01 | 177.05 - 186.70 | 0.465 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 172.71 and 178.26
| Weekly Target 1 | 168.3 |
| Weekly Target 2 | 171.57 |
| Weekly Target 3 | 173.85333333333 |
| Weekly Target 4 | 177.12 |
| Weekly Target 5 | 179.4 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 174.83 (1.89%) | 171.67 | 170.59 - 176.14 | 0.374 times | Fri 23 January 2026 | 171.59 (4.36%) | 161.51 | 160.36 - 175.29 | 0.672 times | Fri 16 January 2026 | 164.42 (-12.37%) | 188.00 | 163.74 - 188.00 | 1.0881 times | Fri 09 January 2026 | 187.62 (5.51%) | 175.73 | 171.61 - 190.20 | 1.078 times | Fri 02 January 2026 | 177.82 (0.42%) | 177.00 | 174.28 - 178.46 | 0.4249 times | Fri 26 December 2025 | 177.08 (1.3%) | 174.78 | 172.90 - 177.29 | 0.52 times | Fri 19 December 2025 | 174.80 (0.4%) | 173.67 | 168.56 - 176.42 | 3.043 times | Fri 12 December 2025 | 174.10 (-3.97%) | 181.30 | 169.24 - 182.12 | 1.1613 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 0.8869 times | Fri 28 November 2025 | 182.09 (3.87%) | 175.56 | 175.50 - 187.01 | 0.7517 times | Fri 21 November 2025 | 175.30 (4.63%) | 167.00 | 163.00 - 176.02 | 1.26 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 152.68 and 182.52
| Monthly Target 1 | 145.29 |
| Monthly Target 2 | 160.06 |
| Monthly Target 3 | 175.13 |
| Monthly Target 4 | 189.9 |
| Monthly Target 5 | 204.97 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 174.83 (-0.66%) | 175.37 | 160.36 - 190.20 | 0.8094 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.4289 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 0.964 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.1933 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.0312 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.8675 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.8517 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.7398 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.0864 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.028 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 0.9346 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 173.49 |
| 12 day DMA | 172.64 |
| 20 day DMA | 175.98 |
| 35 day DMA | 175.54 |
| 50 day DMA | 175.63 |
| 100 day DMA | 161.74 |
| 150 day DMA | 151.88 |
| 200 day DMA | 144.99 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.46 | 172.77 | 172.1 |
| 12 day EMA | 173.7 | 173.5 | 173.39 |
| 20 day EMA | 174.32 | 174.27 | 174.29 |
| 35 day EMA | 174.39 | 174.36 | 174.37 |
| 50 day EMA | 174.1 | 174.07 | 174.07 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.49 | 173.05 | 171.3 |
| 12 day SMA | 172.64 | 173.71 | 174.7 |
| 20 day SMA | 175.98 | 176.08 | 176.23 |
| 35 day SMA | 175.54 | 175.73 | 175.95 |
| 50 day SMA | 175.63 | 175.42 | 175.17 |
| 100 day SMA | 161.74 | 161.4 | 161.07 |
| 150 day SMA | 151.88 | 151.56 | 151.23 |
| 200 day SMA | 144.99 | 144.7 | 144.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.