Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 227.1 and 232.08
| Daily Target 1 | 223.25 |
| Daily Target 2 | 225.97 |
| Daily Target 3 | 228.23 |
| Daily Target 4 | 230.95 |
| Daily Target 5 | 233.21 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 228.69 (0.48%) | 225.87 | 225.51 - 230.49 | 1.2005 times | Fri 25 September 2026 | 227.60 (0.52%) | 228.27 | 223.76 - 228.92 | 0.8633 times | Thu 24 September 2026 | 226.43 (-0.48%) | 227.00 | 224.31 - 228.72 | 0.3937 times | Wed 23 September 2026 | 227.53 (0.96%) | 226.94 | 222.36 - 229.19 | 1.3466 times | Tue 22 September 2026 | 225.36 (2.87%) | 219.22 | 219.00 - 226.43 | 1.0023 times | Mon 21 September 2026 | 219.07 (1.66%) | 216.14 | 214.59 - 221.92 | 0.8367 times | Fri 18 September 2026 | 215.50 (-1.62%) | 219.05 | 215.26 - 220.17 | 2.3753 times | Thu 17 September 2026 | 219.05 (1.41%) | 217.68 | 215.33 - 219.41 | 0.754 times | Wed 16 September 2026 | 216.01 (-0.07%) | 216.41 | 214.81 - 218.29 | 0.5464 times | Tue 15 September 2026 | 216.17 (-0.55%) | 216.71 | 213.54 - 216.71 | 0.6812 times | Mon 14 September 2026 | 217.36 (0.1%) | 221.00 | 215.56 - 222.24 | 0.5676 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 227.1 and 232.08
| Weekly Target 1 | 223.25 |
| Weekly Target 2 | 225.97 |
| Weekly Target 3 | 228.23 |
| Weekly Target 4 | 230.95 |
| Weekly Target 5 | 233.21 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 228.69 (0.48%) | 225.87 | 225.51 - 230.49 | 0.3325 times | Fri 25 September 2026 | 227.60 (5.61%) | 216.14 | 214.59 - 229.19 | 1.2304 times | Fri 18 September 2026 | 215.50 (-0.76%) | 221.00 | 213.54 - 222.24 | 1.3639 times | Fri 11 September 2026 | 217.15 (-1.67%) | 215.45 | 208.93 - 219.76 | 0.8297 times | Fri 04 September 2026 | 220.83 (1.07%) | 216.47 | 213.58 - 225.80 | 0.9734 times | Fri 28 August 2026 | 218.50 (0.79%) | 216.40 | 213.96 - 222.85 | 0.7006 times | Fri 21 August 2026 | 216.78 (3.31%) | 208.36 | 207.62 - 222.15 | 0.9306 times | Fri 14 August 2026 | 209.83 (0.91%) | 206.70 | 201.00 - 215.60 | 0.9602 times | Fri 07 August 2026 | 207.94 (2.46%) | 203.34 | 199.58 - 212.18 | 1.1863 times | Fri 31 July 2026 | 202.95 (0.38%) | 202.75 | 199.40 - 218.59 | 1.4926 times | Fri 24 July 2026 | 202.19 (0%) | 202.24 | 200.04 - 203.30 | 0.045 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 218.81 and 240.37
| Monthly Target 1 | 201.14 |
| Monthly Target 2 | 214.92 |
| Monthly Target 3 | 222.70333333333 |
| Monthly Target 4 | 236.48 |
| Monthly Target 5 | 244.26 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 228.69 (5.56%) | 218.11 | 208.93 - 230.49 | 0.7029 times | Mon 31 August 2026 | 216.65 (6.75%) | 203.34 | 199.58 - 222.85 | 0.6194 times | Fri 31 July 2026 | 202.95 (-6.07%) | 215.25 | 186.02 - 219.01 | 1.0667 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.8895 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.832 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 1.0901 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6963 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 1.0258 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.178 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.8994 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.2814 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 227.12 |
| 12 day DMA | 221.33 |
| 20 day DMA | 219.76 |
| 35 day DMA | 217.43 |
| 50 day DMA | 213.47 |
| 100 day DMA | 206.23 |
| 150 day DMA | 199.05 |
| 200 day DMA | 194.42 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.3 | 225.1 | 223.85 |
| 12 day EMA | 222.89 | 221.84 | 220.79 |
| 20 day EMA | 220.63 | 219.78 | 218.96 |
| 35 day EMA | 216.78 | 216.08 | 215.4 |
| 50 day EMA | 213.8 | 213.19 | 212.6 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.12 | 225.2 | 222.78 |
| 12 day SMA | 221.33 | 220.22 | 218.82 |
| 20 day SMA | 219.76 | 219.25 | 218.95 |
| 35 day SMA | 217.43 | 216.84 | 216.23 |
| 50 day SMA | 213.47 | 212.89 | 212.46 |
| 100 day SMA | 206.23 | 205.85 | 205.48 |
| 150 day SMA | 199.05 | 198.84 | 198.6 |
| 200 day SMA | 194.42 | 194.17 | 193.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.