BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 24.78 and 25.23

Daily Target 124.42
Daily Target 224.69
Daily Target 324.873333333333
Daily Target 425.14
Daily Target 525.32

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Wed 15 April 2026 24.95 (-0.2%) 24.73 24.61 - 25.06 1.9509 times
Tue 14 April 2026 25.00 (2.17%) 24.48 24.14 - 25.19 1.0852 times
Mon 13 April 2026 24.47 (2.99%) 24.12 23.73 - 24.49 1.1195 times
Fri 10 April 2026 23.76 (-0.04%) 23.82 23.21 - 23.91 0.6276 times
Thu 09 April 2026 23.77 (-2.14%) 23.88 23.28 - 23.95 0.9332 times
Wed 08 April 2026 24.29 (5.7%) 24.33 24.14 - 24.88 1.7353 times
Tue 07 April 2026 22.98 (-0.61%) 23.00 22.54 - 23.04 0.6679 times
Mon 06 April 2026 23.12 (0.3%) 22.99 22.95 - 23.39 0.2846 times
Thu 02 April 2026 23.05 (0.7%) 22.68 22.13 - 23.08 0.5633 times
Wed 01 April 2026 22.89 (1.46%) 22.99 22.75 - 23.48 1.0324 times
Tue 31 March 2026 22.56 (4.06%) 21.76 21.62 - 22.59 1.3214 times

Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 24.34 and 25.8

Weekly Target 123.16
Weekly Target 224.06
Weekly Target 324.623333333333
Weekly Target 425.52
Weekly Target 526.08

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Wed 15 April 2026 24.95 (5.01%) 24.12 23.73 - 25.19 0.7697 times
Fri 10 April 2026 23.76 (3.08%) 22.99 22.54 - 24.88 0.7869 times
Thu 02 April 2026 23.05 (3.18%) 22.33 21.51 - 23.48 0.7215 times
Fri 27 March 2026 22.34 (-7.19%) 24.07 22.22 - 24.88 1.3367 times
Fri 20 March 2026 24.07 (-4.48%) 25.92 23.88 - 26.77 0.9075 times
Fri 13 March 2026 25.20 (2.19%) 24.84 24.34 - 26.40 1.1402 times
Fri 06 March 2026 24.66 (-11.61%) 26.92 24.55 - 27.76 2.5957 times
Fri 27 February 2026 27.90 (-7.92%) 29.85 27.78 - 30.29 1.0205 times
Fri 20 February 2026 30.30 (-0.98%) 30.60 29.26 - 31.33 0.5415 times
Fri 13 February 2026 30.60 (0%) 30.24 30.23 - 30.91 0.1798 times
Fri 13 February 2026 30.60 (-2.92%) 30.55 29.77 - 32.24 1.1747 times

weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 23.54 and 26.6

Monthly Target 121.03
Monthly Target 222.99
Monthly Target 324.09
Monthly Target 426.05
Monthly Target 527.15

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 15 April 2026 24.95 (10.59%) 22.99 22.13 - 25.19 0.2996 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.0364 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7152 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1623 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5194 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.7892 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.2253 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.5921 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.352 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.3085 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 1.2905 times

monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 24.39
12 day DMA 23.54
20 day DMA 23.75
35 day DMA 25.12
50 day DMA 26.88
100 day DMA 27.33
150 day DMA 27.47
200 day DMA 26.37

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.2623.89
12 day EMA24.0923.9323.73
20 day EMA24.3424.2824.2
35 day EMA25.725.7425.78
50 day EMA27.2827.3827.48

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.2623.85
12 day SMA23.5423.3323.13
20 day SMA23.7523.7823.79
35 day SMA25.1225.2725.44
50 day SMA26.8827.0627.27
100 day SMA27.3327.3527.36
150 day SMA27.4727.4527.44
200 day SMA26.3726.3526.33
Back to top | Use Dark Theme