BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 24.98 and 25.64
Daily Target 1 | 24.44 |
Daily Target 2 | 24.88 |
Daily Target 3 | 25.103333333333 |
Daily Target 4 | 25.54 |
Daily Target 5 | 25.76 |
Daily price and volume Bilibili Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.31 (0.96%) | 25.31 | 24.67 - 25.33 | 1.1859 times | Tue 19 August 2025 | 25.07 (-1.1%) | 25.23 | 24.85 - 25.55 | 0.9848 times | Mon 18 August 2025 | 25.35 (2.01%) | 25.30 | 25.22 - 25.59 | 1.0105 times | Fri 15 August 2025 | 24.85 (4.32%) | 24.45 | 24.43 - 24.93 | 1.2166 times | Thu 14 August 2025 | 23.82 (-2.26%) | 23.65 | 23.46 - 24.01 | 0.7907 times | Wed 13 August 2025 | 24.37 (6.61%) | 24.25 | 24.10 - 24.63 | 1.3505 times | Tue 12 August 2025 | 22.86 (-1.17%) | 22.47 | 22.30 - 22.93 | 0.8895 times | Mon 11 August 2025 | 23.13 (1.67%) | 23.35 | 23.00 - 23.67 | 0.7254 times | Fri 08 August 2025 | 22.75 (-1.04%) | 22.64 | 22.52 - 22.86 | 0.4976 times | Thu 07 August 2025 | 22.99 (-1.5%) | 23.06 | 22.72 - 23.26 | 1.3484 times | Wed 06 August 2025 | 23.34 (1.92%) | 23.29 | 22.97 - 23.50 | 1.1804 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 24.99 and 25.91
Weekly Target 1 | 24.27 |
Weekly Target 2 | 24.79 |
Weekly Target 3 | 25.19 |
Weekly Target 4 | 25.71 |
Weekly Target 5 | 26.11 |
Weekly price and volumes for Bilibili Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.31 (1.85%) | 25.30 | 24.67 - 25.59 | 0.6951 times | Fri 15 August 2025 | 24.85 (9.23%) | 23.35 | 22.30 - 24.93 | 1.0865 times | Fri 08 August 2025 | 22.75 (3.93%) | 23.14 | 22.52 - 23.50 | 0.8699 times | Fri 01 August 2025 | 21.89 (-6.29%) | 23.23 | 21.52 - 23.30 | 1.1796 times | Fri 25 July 2025 | 23.36 (-7.3%) | 25.14 | 23.14 - 25.38 | 1.1024 times | Fri 18 July 2025 | 25.20 (17.48%) | 21.85 | 21.80 - 25.74 | 1.4876 times | Fri 11 July 2025 | 21.45 (2.73%) | 22.14 | 21.30 - 22.89 | 1.2216 times | Thu 03 July 2025 | 20.88 (-2.52%) | 21.33 | 20.57 - 21.48 | 0.6546 times | Fri 27 June 2025 | 21.42 (8.51%) | 19.72 | 19.66 - 21.48 | 1.0404 times | Fri 20 June 2025 | 19.74 (-1.4%) | 20.93 | 19.72 - 21.11 | 0.6623 times | Fri 13 June 2025 | 20.02 (6.77%) | 19.05 | 18.95 - 21.28 | 1.9066 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 23.42 and 27.49
Monthly Target 1 | 20.07 |
Monthly Target 2 | 22.69 |
Monthly Target 3 | 24.14 |
Monthly Target 4 | 26.76 |
Monthly Target 5 | 28.21 |
Monthly price and volumes Bilibili Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 25.31 (10.91%) | 21.96 | 21.52 - 25.59 | 0.3777 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 0.6823 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 0.673 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 0.9507 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.0414 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 1.1038 times | Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 2.0598 times | Fri 31 January 2025 | 16.72 (-7.62%) | 17.64 | 15.85 - 18.10 | 1.1446 times | Tue 31 December 2024 | 18.10 (0.17%) | 21.30 | 17.94 - 23.68 | 0.9011 times | Tue 26 November 2024 | 18.07 (-18.31%) | 22.09 | 17.92 - 24.39 | 1.0655 times | Thu 31 October 2024 | 22.12 (-5.39%) | 23.76 | 19.02 - 31.77 | 2.5267 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BilibiliInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BilibiliInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
DMA period | DMA value |
5 day DMA | 24.88 |
12 day DMA | 23.9 |
20 day DMA | 23.56 |
35 day DMA | 23.27 |
50 day DMA | 22.39 |
100 day DMA | 20.01 |
150 day DMA | 19.84 |
200 day DMA | 19.8 |
EMA (exponential moving average) of Bilibili Inc BILI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.87 | 24.65 | 24.44 |
12 day EMA | 24.2 | 24 | 23.81 |
20 day EMA | 23.78 | 23.62 | 23.47 |
35 day EMA | 22.93 | 22.79 | 22.66 |
50 day EMA | 22.3 | 22.18 | 22.06 |
SMA (simple moving average) of Bilibili Inc BILI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.88 | 24.69 | 24.25 |
12 day SMA | 23.9 | 23.61 | 23.42 |
20 day SMA | 23.56 | 23.54 | 23.53 |
35 day SMA | 23.27 | 23.16 | 23.06 |
50 day SMA | 22.39 | 22.26 | 22.12 |
100 day SMA | 20.01 | 19.95 | 19.9 |
150 day SMA | 19.84 | 19.78 | 19.71 |
200 day SMA | 19.8 | 19.78 | 19.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.