BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 17.95 and 18.48

Daily Target 117.57
Daily Target 217.8
Daily Target 318.096666666667
Daily Target 418.33
Daily Target 518.63

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Wed 08 July 2026 18.04 (2.38%) 17.87 17.86 - 18.39 0.9072 times
Tue 07 July 2026 17.62 (-1.56%) 17.85 17.41 - 17.99 0.6214 times
Mon 06 July 2026 17.90 (4.37%) 17.82 17.64 - 18.04 0.8642 times
Thu 02 July 2026 17.15 (-1.61%) 17.16 16.94 - 17.45 0.9315 times
Wed 01 July 2026 17.43 (2.35%) 17.02 16.90 - 17.61 0.9612 times
Tue 30 June 2026 17.03 (0.95%) 16.98 16.73 - 17.17 0.8362 times
Mon 29 June 2026 16.87 (2.43%) 17.26 16.67 - 17.26 0.724 times
Fri 26 June 2026 16.47 (2.04%) 15.93 15.85 - 16.59 1.1586 times
Thu 25 June 2026 16.14 (-2.18%) 16.32 15.88 - 16.45 1.5896 times
Wed 24 June 2026 16.50 (3.45%) 16.42 15.97 - 16.86 1.406 times
Tue 23 June 2026 15.95 (-4.83%) 15.90 15.79 - 16.33 1.6732 times

Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 17.73 and 18.71

Weekly Target 116.97
Weekly Target 217.5
Weekly Target 317.946666666667
Weekly Target 418.48
Weekly Target 518.93

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Wed 08 July 2026 18.04 (5.19%) 17.82 17.41 - 18.39 0.3472 times
Thu 02 July 2026 17.15 (4.13%) 17.26 16.67 - 17.61 0.501 times
Fri 26 June 2026 16.47 (-4.24%) 16.86 15.79 - 16.92 1.023 times
Thu 18 June 2026 17.20 (-3.7%) 17.99 17.09 - 18.16 0.5395 times
Fri 12 June 2026 17.86 (2.35%) 18.24 17.25 - 18.64 1.0392 times
Fri 05 June 2026 17.45 (0.81%) 18.00 17.27 - 19.20 0.9656 times
Fri 29 May 2026 17.31 (0.41%) 17.46 17.03 - 18.06 1.0379 times
Fri 22 May 2026 17.24 (-9.6%) 19.02 16.81 - 20.43 2.6957 times
Fri 15 May 2026 19.07 (-13.55%) 21.92 19.03 - 22.71 1.2348 times
Fri 08 May 2026 22.06 (-1.39%) 21.81 21.73 - 22.80 0.6162 times
Wed 06 May 2026 22.37 (1.91%) 21.76 21.43 - 22.51 0.4793 times

weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 17.47 and 18.96

Monthly Target 116.29
Monthly Target 217.16
Monthly Target 317.776666666667
Monthly Target 418.65
Monthly Target 519.27

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 08 July 2026 18.04 (5.93%) 17.02 16.90 - 18.39 0.1736 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 1.0592 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.7173 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.8582 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.178 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.8128 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.321 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5903 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.8969 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.3926 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.8095 times

monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 17.63
12 day DMA 16.99
20 day DMA 17.26
35 day DMA 17.61
50 day DMA 18.81
100 day DMA 22.22
150 day DMA 24.36
200 day DMA 25.2

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.4317.33
12 day EMA17.3617.2417.17
20 day EMA17.4817.4217.4
35 day EMA18.1918.218.23
50 day EMA18.9919.0319.09

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.4317.28
12 day SMA16.9916.9216.88
20 day SMA17.2617.2617.25
35 day SMA17.6117.6417.71
50 day SMA18.8118.8818.97
100 day SMA22.2222.3622.49
150 day SMA24.3624.4224.48
200 day SMA25.225.2525.3
Back to top | Use Dark Theme