BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 34.13 and 35.62

Daily Target 133.69
Daily Target 234.57
Daily Target 335.183333333333
Daily Target 436.06
Daily Target 536.67

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Thu 29 January 2026 35.44 (-1.36%) 35.58 34.31 - 35.80 0.6547 times
Wed 28 January 2026 35.93 (3.6%) 35.88 35.32 - 36.40 0.8154 times
Tue 27 January 2026 34.68 (3.43%) 34.94 34.44 - 35.12 1.2239 times
Mon 26 January 2026 33.53 (0.33%) 32.89 32.30 - 33.60 0.4681 times
Fri 23 January 2026 33.42 (-0.06%) 33.09 32.89 - 33.73 0.7352 times
Thu 22 January 2026 33.44 (4.63%) 33.15 32.77 - 33.58 1.351 times
Wed 21 January 2026 31.96 (5.58%) 32.08 31.19 - 32.57 1.2118 times
Tue 20 January 2026 30.27 (-6.86%) 31.55 30.16 - 31.57 1.1457 times
Fri 16 January 2026 32.50 (-1.87%) 32.97 31.92 - 33.40 1.0722 times
Thu 15 January 2026 33.12 (-0.72%) 32.68 32.21 - 33.61 1.3219 times
Wed 14 January 2026 33.36 (6.21%) 32.72 32.11 - 33.74 2.785 times

Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 33.87 and 37.97

Weekly Target 130.61
Weekly Target 233.03
Weekly Target 334.713333333333
Weekly Target 437.13
Weekly Target 538.81

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Thu 29 January 2026 35.44 (6.04%) 32.89 32.30 - 36.40 0.8646 times
Fri 23 January 2026 33.42 (2.83%) 31.55 30.16 - 33.73 1.215 times
Fri 16 January 2026 32.50 (11.45%) 29.96 29.64 - 33.74 2.5491 times
Fri 09 January 2026 29.16 (10.58%) 26.69 26.52 - 29.30 1.4311 times
Fri 02 January 2026 26.37 (5.61%) 24.48 24.17 - 26.50 0.7669 times
Fri 26 December 2025 24.97 (0.64%) 24.86 24.49 - 25.43 0.404 times
Fri 19 December 2025 24.81 (0.85%) 24.73 24.17 - 25.00 0.5997 times
Fri 12 December 2025 24.60 (-4.69%) 26.04 24.41 - 26.16 1.0343 times
Fri 05 December 2025 25.81 (-3.01%) 26.46 25.08 - 26.75 0.5949 times
Fri 28 November 2025 26.61 (7.73%) 25.82 24.87 - 27.60 0.5404 times
Fri 21 November 2025 24.70 (-5.65%) 26.05 24.05 - 26.83 1.322 times

weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 30.66 and 41.18

Monthly Target 122.05
Monthly Target 228.75
Monthly Target 332.573333333333
Monthly Target 439.27
Monthly Target 543.09

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Thu 29 January 2026 35.44 (44.12%) 25.91 25.88 - 36.40 0.86 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.399 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.6063 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 0.9413 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.2232 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.0387 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.0052 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 0.9914 times
Fri 30 May 2025 18.30 (4.57%) 17.65 17.44 - 19.65 1.4006 times
Wed 30 April 2025 17.50 (-8.42%) 19.18 14.47 - 19.43 1.5343 times
Mon 31 March 2025 19.11 (-6.05%) 20.35 18.79 - 24.29 1.6261 times

monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 34.6
12 day DMA 33.26
20 day DMA 31.06
35 day DMA 28.38
50 day DMA 27.63
100 day DMA 27.65
150 day DMA 26.12
200 day DMA 24.17

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6934.3233.51
12 day EMA33.0932.6632.06
20 day EMA31.631.230.7
35 day EMA29.9429.6229.25
50 day EMA28.2627.9727.65

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.634.233.41
12 day SMA33.2632.9532.39
20 day SMA31.0630.5129.95
35 day SMA28.3828.1127.82
50 day SMA27.6327.4427.24
100 day SMA27.6527.5227.38
150 day SMA26.1226.0225.92
200 day SMA24.1724.0823.99
Back to top | Use Dark Theme