Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 24.98 and 25.64

Daily Target 124.44
Daily Target 224.88
Daily Target 325.103333333333
Daily Target 425.54
Daily Target 525.76

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Wed 20 August 2025 25.31 (0.96%) 25.31 24.67 - 25.33 1.1859 times
Tue 19 August 2025 25.07 (-1.1%) 25.23 24.85 - 25.55 0.9848 times
Mon 18 August 2025 25.35 (2.01%) 25.30 25.22 - 25.59 1.0105 times
Fri 15 August 2025 24.85 (4.32%) 24.45 24.43 - 24.93 1.2166 times
Thu 14 August 2025 23.82 (-2.26%) 23.65 23.46 - 24.01 0.7907 times
Wed 13 August 2025 24.37 (6.61%) 24.25 24.10 - 24.63 1.3505 times
Tue 12 August 2025 22.86 (-1.17%) 22.47 22.30 - 22.93 0.8895 times
Mon 11 August 2025 23.13 (1.67%) 23.35 23.00 - 23.67 0.7254 times
Fri 08 August 2025 22.75 (-1.04%) 22.64 22.52 - 22.86 0.4976 times
Thu 07 August 2025 22.99 (-1.5%) 23.06 22.72 - 23.26 1.3484 times
Wed 06 August 2025 23.34 (1.92%) 23.29 22.97 - 23.50 1.1804 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 24.99 and 25.91

Weekly Target 124.27
Weekly Target 224.79
Weekly Target 325.19
Weekly Target 425.71
Weekly Target 526.11

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Wed 20 August 2025 25.31 (1.85%) 25.30 24.67 - 25.59 0.6951 times
Fri 15 August 2025 24.85 (9.23%) 23.35 22.30 - 24.93 1.0865 times
Fri 08 August 2025 22.75 (3.93%) 23.14 22.52 - 23.50 0.8699 times
Fri 01 August 2025 21.89 (-6.29%) 23.23 21.52 - 23.30 1.1796 times
Fri 25 July 2025 23.36 (-7.3%) 25.14 23.14 - 25.38 1.1024 times
Fri 18 July 2025 25.20 (17.48%) 21.85 21.80 - 25.74 1.4876 times
Fri 11 July 2025 21.45 (2.73%) 22.14 21.30 - 22.89 1.2216 times
Thu 03 July 2025 20.88 (-2.52%) 21.33 20.57 - 21.48 0.6546 times
Fri 27 June 2025 21.42 (8.51%) 19.72 19.66 - 21.48 1.0404 times
Fri 20 June 2025 19.74 (-1.4%) 20.93 19.72 - 21.11 0.6623 times
Fri 13 June 2025 20.02 (6.77%) 19.05 18.95 - 21.28 1.9066 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 23.42 and 27.49

Monthly Target 120.07
Monthly Target 222.69
Monthly Target 324.14
Monthly Target 426.76
Monthly Target 528.21

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 20 August 2025 25.31 (10.91%) 21.96 21.52 - 25.59 0.3777 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 0.6823 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 0.673 times
Fri 30 May 2025 18.30 (4.57%) 17.65 17.44 - 19.65 0.9507 times
Wed 30 April 2025 17.50 (-8.42%) 19.18 14.47 - 19.43 1.0414 times
Mon 31 March 2025 19.11 (-6.05%) 20.35 18.79 - 24.29 1.1038 times
Fri 28 February 2025 20.34 (21.65%) 16.16 16.15 - 24.77 2.0598 times
Fri 31 January 2025 16.72 (-7.62%) 17.64 15.85 - 18.10 1.1446 times
Tue 31 December 2024 18.10 (0.17%) 21.30 17.94 - 23.68 0.9011 times
Tue 26 November 2024 18.07 (-18.31%) 22.09 17.92 - 24.39 1.0655 times
Thu 31 October 2024 22.12 (-5.39%) 23.76 19.02 - 31.77 2.5267 times

 monthly chart BilibiliInc

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BilibiliInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BilibiliInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 24.88
12 day DMA 23.9
20 day DMA 23.56
35 day DMA 23.27
50 day DMA 22.39
100 day DMA 20.01
150 day DMA 19.84
200 day DMA 19.8

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.6524.44
12 day EMA24.22423.81
20 day EMA23.7823.6223.47
35 day EMA22.9322.7922.66
50 day EMA22.322.1822.06

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.6924.25
12 day SMA23.923.6123.42
20 day SMA23.5623.5423.53
35 day SMA23.2723.1623.06
50 day SMA22.3922.2622.12
100 day SMA20.0119.9519.9
150 day SMA19.8419.7819.71
200 day SMA19.819.7819.76
Back to top | Use Dark Theme