Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 277.33 and 281.45
| Daily Target 1 | 273.94 |
| Daily Target 2 | 276.59 |
| Daily Target 3 | 278.05666666667 |
| Daily Target 4 | 280.71 |
| Daily Target 5 | 282.18 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 279.25 (0.63%) | 278.25 | 275.40 - 279.52 | 0.9195 times | Thu 09 April 2026 | 277.50 (-1.3%) | 278.54 | 273.04 - 280.97 | 0.9767 times | Wed 08 April 2026 | 281.15 (1.13%) | 285.37 | 280.91 - 288.72 | 1.2933 times | Tue 07 April 2026 | 278.00 (-0.3%) | 272.21 | 270.37 - 279.24 | 0.7283 times | Mon 06 April 2026 | 278.85 (-0.41%) | 279.57 | 276.32 - 280.78 | 0.9072 times | Thu 02 April 2026 | 279.99 (0.59%) | 275.31 | 274.08 - 284.45 | 0.8433 times | Wed 01 April 2026 | 278.36 (-0.14%) | 280.38 | 277.86 - 282.89 | 0.5883 times | Tue 31 March 2026 | 278.75 (3.1%) | 273.70 | 270.85 - 280.60 | 0.6528 times | Mon 30 March 2026 | 270.36 (1.87%) | 268.76 | 265.64 - 272.75 | 1.961 times | Fri 27 March 2026 | 265.40 (-4.02%) | 276.51 | 264.23 - 276.51 | 1.1297 times | Thu 26 March 2026 | 276.53 (1.07%) | 272.48 | 272.48 - 277.82 | 1.4519 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 265.64 and 283.99
| Weekly Target 1 | 261.1 |
| Weekly Target 2 | 270.17 |
| Weekly Target 3 | 279.44666666667 |
| Weekly Target 4 | 288.52 |
| Weekly Target 5 | 297.8 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 1.0349 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.8677 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.379 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.5495 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.8887 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 1.0093 times | Fri 27 February 2026 | 278.44 (2.63%) | 269.26 | 267.13 - 280.52 | 1.009 times | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 0.965 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.7566 times | Fri 13 February 2026 | 256.56 (-14.91%) | 298.17 | 251.00 - 301.47 | 1.5403 times | Fri 06 February 2026 | 301.50 (2.66%) | 289.11 | 289.11 - 313.41 | 0.8357 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 265.64 and 283.99
| Monthly Target 1 | 261.1 |
| Monthly Target 2 | 270.17 |
| Monthly Target 3 | 279.44666666667 |
| Monthly Target 4 | 288.52 |
| Monthly Target 5 | 297.8 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 279.25 (0.18%) | 280.38 | 270.37 - 288.72 | 0.3858 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.2613 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.4682 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.9448 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.7467 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.615 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.2264 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.9379 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.1814 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.2324 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.6402 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 278.95 |
| 12 day DMA | 276.48 |
| 20 day DMA | 271.97 |
| 35 day DMA | 272.72 |
| 50 day DMA | 277.34 |
| 100 day DMA | 294.52 |
| 150 day DMA | 297 |
| 200 day DMA | 289.47 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.62 | 278.31 | 278.72 |
| 12 day EMA | 276.52 | 276.02 | 275.75 |
| 20 day EMA | 275.45 | 275.05 | 274.79 |
| 35 day EMA | 276.98 | 276.85 | 276.81 |
| 50 day EMA | 279.34 | 279.34 | 279.42 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.95 | 279.1 | 279.27 |
| 12 day SMA | 276.48 | 275.88 | 274.84 |
| 20 day SMA | 271.97 | 271.5 | 271.02 |
| 35 day SMA | 272.72 | 272.48 | 272.12 |
| 50 day SMA | 277.34 | 277.75 | 278.15 |
| 100 day SMA | 294.52 | 294.9 | 295.4 |
| 150 day SMA | 297 | 297.07 | 297.14 |
| 200 day SMA | 289.47 | 289.26 | 289.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.