Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 278.5 and 287.21
| Daily Target 1 | 276.69 |
| Daily Target 2 | 280.31 |
| Daily Target 3 | 285.40333333333 |
| Daily Target 4 | 289.02 |
| Daily Target 5 | 294.11 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 283.92 (-2.93%) | 289.19 | 281.79 - 290.50 | 0.359 times | Tue 07 July 2026 | 292.50 (-0.9%) | 298.37 | 290.00 - 298.65 | 0.9223 times | Mon 06 July 2026 | 295.15 (-0.58%) | 298.82 | 290.92 - 298.82 | 0.8483 times | Thu 02 July 2026 | 296.86 (-0.08%) | 298.00 | 295.84 - 302.55 | 1.0802 times | Wed 01 July 2026 | 297.09 (1.19%) | 293.11 | 293.06 - 299.54 | 0.6399 times | Tue 30 June 2026 | 293.61 (-0.57%) | 296.79 | 287.94 - 299.32 | 0.7436 times | Mon 29 June 2026 | 295.30 (-1.83%) | 300.00 | 294.07 - 301.27 | 1.0319 times | Fri 26 June 2026 | 300.79 (0.84%) | 296.80 | 293.46 - 305.00 | 1.5102 times | Thu 25 June 2026 | 298.29 (6.51%) | 284.00 | 280.78 - 301.76 | 1.8542 times | Wed 24 June 2026 | 280.05 (3.6%) | 273.35 | 270.00 - 284.03 | 1.0103 times | Tue 23 June 2026 | 270.32 (-3.84%) | 281.62 | 270.28 - 283.76 | 2.0222 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 274.34 and 291.37
| Weekly Target 1 | 271.15 |
| Weekly Target 2 | 277.53 |
| Weekly Target 3 | 288.17666666667 |
| Weekly Target 4 | 294.56 |
| Weekly Target 5 | 305.21 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 283.92 (-4.36%) | 298.82 | 281.79 - 298.82 | 0.4139 times | Thu 02 July 2026 | 296.86 (-1.31%) | 300.00 | 287.94 - 302.55 | 0.6793 times | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.3874 times | Thu 18 June 2026 | 282.44 (-1.22%) | 288.77 | 280.48 - 294.43 | 0.6716 times | Fri 12 June 2026 | 285.94 (-2.85%) | 296.50 | 284.57 - 298.58 | 1.0923 times | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 1.0967 times | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.3416 times | Fri 22 May 2026 | 287.74 (16.24%) | 274.72 | 267.83 - 291.46 | 1.5449 times | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 1.1646 times | Fri 08 May 2026 | 254.32 (-1.81%) | 260.47 | 251.32 - 264.06 | 0.6076 times | Wed 06 May 2026 | 259.02 (0.96%) | 255.85 | 251.79 - 264.06 | 1.0006 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 272.48 and 293.24
| Monthly Target 1 | 268.66 |
| Monthly Target 2 | 276.29 |
| Monthly Target 3 | 289.42 |
| Monthly Target 4 | 297.05 |
| Monthly Target 5 | 310.18 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 283.92 (-3.3%) | 293.11 | 281.79 - 302.55 | 0.2219 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.3625 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.859 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.0401 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.1111 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.2933 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8323 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6577 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5418 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0803 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8262 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 293.1 |
| 12 day DMA | 290.42 |
| 20 day DMA | 289.89 |
| 35 day DMA | 293.31 |
| 50 day DMA | 282.49 |
| 100 day DMA | 279.51 |
| 150 day DMA | 288.88 |
| 200 day DMA | 293.89 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.81 | 294.25 | 295.12 |
| 12 day EMA | 291.43 | 292.8 | 292.85 |
| 20 day EMA | 291 | 291.74 | 291.66 |
| 35 day EMA | 286.98 | 287.16 | 286.85 |
| 50 day EMA | 284.31 | 284.33 | 284 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.1 | 295.04 | 295.6 |
| 12 day SMA | 290.42 | 290.29 | 289.64 |
| 20 day SMA | 289.89 | 290.26 | 290.36 |
| 35 day SMA | 293.31 | 292.27 | 290.95 |
| 50 day SMA | 282.49 | 282.55 | 282.46 |
| 100 day SMA | 279.51 | 279.6 | 279.61 |
| 150 day SMA | 288.88 | 289.13 | 289.34 |
| 200 day SMA | 293.89 | 293.89 | 293.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.