Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 297.31 and 305.08
| Daily Target 1 | 291.3 |
| Daily Target 2 | 295.54 |
| Daily Target 3 | 299.06666666667 |
| Daily Target 4 | 303.31 |
| Daily Target 5 | 306.84 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 299.79 (0.7%) | 297.52 | 294.82 - 302.59 | 1.2137 times | Tue 27 January 2026 | 297.71 (-0.52%) | 295.96 | 295.96 - 300.59 | 0.576 times | Mon 26 January 2026 | 299.28 (0.91%) | 295.59 | 294.16 - 301.57 | 0.9737 times | Fri 23 January 2026 | 296.57 (-2.83%) | 303.50 | 293.94 - 308.57 | 0.9495 times | Thu 22 January 2026 | 305.22 (-2.03%) | 313.11 | 304.17 - 315.70 | 1.2596 times | Wed 21 January 2026 | 311.54 (-0.39%) | 313.73 | 308.42 - 316.63 | 1.909 times | Tue 20 January 2026 | 312.76 (-0.25%) | 308.35 | 306.52 - 315.25 | 0.5438 times | Fri 16 January 2026 | 313.53 (-2.65%) | 322.82 | 313.47 - 322.82 | 0.6269 times | Thu 15 January 2026 | 322.06 (1.2%) | 318.81 | 315.00 - 323.32 | 0.985 times | Wed 14 January 2026 | 318.25 (-1.22%) | 320.83 | 316.60 - 325.93 | 0.9629 times | Tue 13 January 2026 | 322.17 (-0.32%) | 323.49 | 316.57 - 328.56 | 0.7671 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 296.98 and 305.41
| Weekly Target 1 | 290.42 |
| Weekly Target 2 | 295.1 |
| Weekly Target 3 | 298.84666666667 |
| Weekly Target 4 | 303.53 |
| Weekly Target 5 | 307.28 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 299.79 (1.09%) | 295.59 | 294.16 - 302.59 | 0.8568 times | Fri 23 January 2026 | 296.57 (-5.41%) | 308.35 | 293.94 - 316.63 | 1.4455 times | Fri 16 January 2026 | 313.53 (-3.18%) | 325.80 | 313.47 - 328.56 | 1.1888 times | Fri 09 January 2026 | 323.82 (6.08%) | 302.25 | 302.25 - 328.25 | 1.6198 times | Fri 02 January 2026 | 305.27 (0.51%) | 303.88 | 300.26 - 307.31 | 0.4989 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.1924 times | Fri 26 December 2025 | 303.88 (0.78%) | 302.02 | 298.78 - 307.07 | 0.6746 times | Fri 19 December 2025 | 301.53 (-2.14%) | 310.00 | 295.01 - 312.81 | 1.4811 times | Fri 12 December 2025 | 308.13 (-3.01%) | 314.86 | 306.36 - 319.50 | 0.8732 times | Fri 05 December 2025 | 317.69 (-2.21%) | 321.44 | 311.81 - 328.07 | 1.1688 times | Fri 28 November 2025 | 324.86 (2.58%) | 314.85 | 311.63 - 334.53 | 0.9594 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 279.56 and 314.18
| Monthly Target 1 | 272.81 |
| Monthly Target 2 | 286.3 |
| Monthly Target 3 | 307.43 |
| Monthly Target 4 | 320.92 |
| Monthly Target 5 | 342.05 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 299.79 (-1.06%) | 303.22 | 293.94 - 328.56 | 0.7241 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6451 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5313 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0596 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8103 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0207 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.0647 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.417 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.3978 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.3294 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.3937 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 299.71 |
| 12 day DMA | 310.17 |
| 20 day DMA | 312.45 |
| 35 day DMA | 309.44 |
| 50 day DMA | 311.71 |
| 100 day DMA | 306.83 |
| 150 day DMA | 293.51 |
| 200 day DMA | 279.23 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.28 | 302.03 | 304.19 |
| 12 day EMA | 306.57 | 307.8 | 309.63 |
| 20 day EMA | 308.78 | 309.73 | 311 |
| 35 day EMA | 310.96 | 311.62 | 312.44 |
| 50 day EMA | 310.69 | 311.13 | 311.68 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.71 | 302.06 | 305.07 |
| 12 day SMA | 310.17 | 312.18 | 313.96 |
| 20 day SMA | 312.45 | 312.64 | 312.95 |
| 35 day SMA | 309.44 | 309.95 | 310.59 |
| 50 day SMA | 311.71 | 312.05 | 312.64 |
| 100 day SMA | 306.83 | 306.72 | 306.63 |
| 150 day SMA | 293.51 | 293.1 | 292.69 |
| 200 day SMA | 279.23 | 278.96 | 278.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.