BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 35.7 and 37.18

Daily Target 1	34.49
Daily Target 2	35.42
Daily Target 3	35.97
Daily Target 4	36.9
Daily Target 5	37.45

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 29 January 2026	36.35 (2.92%)	35.53	35.04 - 36.52	2.2408 times
Wed 28 January 2026	35.32 (-0.17%)	35.30	35.05 - 35.76	1.1777 times
Tue 27 January 2026	35.38 (0.68%)	35.37	35.09 - 35.60	0.7319 times
Mon 26 January 2026	35.14 (-0.31%)	34.76	34.76 - 35.35	0.6481 times
Fri 23 January 2026	35.25 (1.61%)	34.70	34.50 - 35.30	0.7399 times
Thu 22 January 2026	34.69 (0.38%)	34.72	34.56 - 35.08	0.6265 times
Wed 21 January 2026	34.56 (0.79%)	34.03	34.00 - 35.00	0.4648 times
Tue 20 January 2026	34.29 (-2.45%)	34.80	34.04 - 34.94	1.2059 times
Fri 16 January 2026	35.15 (0.92%)	34.98	34.64 - 35.33	1.3145 times
Thu 15 January 2026	34.83 (0.06%)	34.99	34.65 - 35.33	0.8499 times
Wed 14 January 2026	34.81 (0.78%)	34.50	34.44 - 34.92	1.2191 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 35.56 and 37.32

Weekly Target 1	34.12
Weekly Target 2	35.23
Weekly Target 3	35.876666666667
Weekly Target 4	36.99
Weekly Target 5	37.64

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 29 January 2026	36.35 (3.12%)	34.76	34.76 - 36.52	1.1372 times
Fri 23 January 2026	35.25 (0.28%)	34.80	34.00 - 35.30	0.7198 times
Fri 16 January 2026	35.15 (4.49%)	33.45	33.45 - 35.33	1.0712 times
Fri 09 January 2026	33.64 (-1.92%)	34.30	33.21 - 34.76	1.0771 times
Fri 02 January 2026	34.30 (-1.41%)	34.87	34.11 - 35.18	0.3933 times
Mon 29 December 2025	34.79 (-1.02%)	34.87	34.78 - 35.18	0.1036 times
Fri 26 December 2025	35.15 (0.8%)	35.00	34.57 - 35.28	0.4368 times
Fri 19 December 2025	34.87 (0.35%)	34.90	33.46 - 35.24	1.8392 times
Fri 12 December 2025	34.75 (-2.39%)	35.47	34.63 - 35.69	2.102 times
Fri 05 December 2025	35.60 (-1.36%)	35.70	35.32 - 36.58	1.1199 times
Fri 28 November 2025	36.09 (2.5%)	35.24	34.94 - 36.27	0.7666 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 34.78 and 38.09

Monthly Target 1	32.05
Monthly Target 2	34.2
Monthly Target 3	35.36
Monthly Target 4	37.51
Monthly Target 5	38.67

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 29 January 2026	36.35 (4.63%)	34.99	33.21 - 36.52	0.9511 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	1.3097 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.8654 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	1.019 times
Tue 30 September 2025	32.89 (4.58%)	31.09	30.09 - 33.44	1.1911 times
Fri 29 August 2025	31.45 (0.8%)	31.32	29.63 - 32.59	1.0499 times
Thu 31 July 2025	31.20 (-6.87%)	33.60	30.15 - 34.24	0.8035 times
Mon 30 June 2025	33.50 (1.18%)	33.10	32.07 - 34.32	0.7256 times
Fri 30 May 2025	33.11 (10.33%)	30.01	29.19 - 33.59	0.8001 times
Wed 30 April 2025	30.01 (0.74%)	29.70	25.72 - 30.47	1.2845 times
Mon 31 March 2025	29.79 (-6.08%)	31.80	27.45 - 31.95	1.1134 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	35.49
12 day DMA	35.03
20 day DMA	34.66
35 day DMA	34.7
50 day DMA	34.96
100 day DMA	34.2
150 day DMA	33.34
200 day DMA	32.91

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.56	35.16	35.08
12 day EMA	35.13	34.91	34.83
20 day EMA	34.95	34.8	34.75
35 day EMA	34.96	34.88	34.85
50 day EMA	35.07	35.02	35.01

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.49	35.16	35
12 day SMA	35.03	34.85	34.71
20 day SMA	34.66	34.58	34.56
35 day SMA	34.7	34.66	34.67
50 day SMA	34.96	34.94	34.94
100 day SMA	34.2	34.14	34.09
150 day SMA	33.34	33.32	33.31
200 day SMA	32.91	32.88	32.84