BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 36.97 and 37.47

Daily Target 1	36.86
Daily Target 2	37.07
Daily Target 3	37.363333333333
Daily Target 4	37.57
Daily Target 5	37.86

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 09 July 2026	37.27 (-0.24%)	37.42	37.16 - 37.66	0.7473 times
Wed 08 July 2026	37.36 (1.36%)	37.01	36.41 - 37.42	0.6828 times
Tue 07 July 2026	36.86 (-1.21%)	37.20	36.85 - 37.66	1.2844 times
Mon 06 July 2026	37.31 (0.81%)	36.69	36.69 - 37.52	1.8107 times
Thu 02 July 2026	37.01 (2.81%)	36.22	35.84 - 37.01	1.0176 times
Wed 01 July 2026	36.00 (-1.34%)	36.80	35.91 - 36.85	0.5675 times
Tue 30 June 2026	36.49 (0.11%)	36.22	36.08 - 36.55	0.7853 times
Mon 29 June 2026	36.45 (-0.41%)	36.41	35.88 - 36.68	0.9071 times
Fri 26 June 2026	36.60 (0.58%)	36.76	36.40 - 37.19	0.9737 times
Thu 25 June 2026	36.39 (-0.44%)	36.65	36.37 - 37.24	1.2236 times
Wed 24 June 2026	36.55 (-0.6%)	36.83	36.34 - 37.02	0.4614 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 36.84 and 38.09

Weekly Target 1	35.86
Weekly Target 2	36.57
Weekly Target 3	37.113333333333
Weekly Target 4	37.82
Weekly Target 5	38.36

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 09 July 2026	37.27 (0.7%)	36.69	36.41 - 37.66	1.0596 times
Thu 02 July 2026	37.01 (1.12%)	36.41	35.84 - 37.01	0.7675 times
Fri 26 June 2026	36.60 (-2.58%)	37.38	35.84 - 37.38	1.1395 times
Thu 18 June 2026	37.57 (-1.85%)	38.30	37.22 - 38.58	0.8035 times
Fri 12 June 2026	38.28 (-1.42%)	38.80	38.13 - 39.42	1.0906 times
Fri 05 June 2026	38.83 (-0.54%)	38.69	38.44 - 39.62	0.9814 times
Fri 29 May 2026	39.04 (-1.51%)	39.76	38.20 - 40.10	1.051 times
Fri 22 May 2026	39.64 (4.45%)	38.00	37.93 - 40.17	0.9651 times
Fri 15 May 2026	37.95 (3.21%)	37.01	36.96 - 38.95	1.1283 times
Fri 08 May 2026	36.77 (-0.97%)	36.74	36.33 - 37.55	1.0136 times
Wed 06 May 2026	37.13 (2.63%)	36.27	35.14 - 37.30	0.8925 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 36.56 and 38.38

Monthly Target 1	35.1
Monthly Target 2	36.19
Monthly Target 3	36.923333333333
Monthly Target 4	38.01
Monthly Target 5	38.74

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 09 July 2026	37.27 (2.14%)	36.80	35.84 - 37.66	0.3299 times
Tue 30 June 2026	36.49 (-6.53%)	38.69	35.84 - 39.62	1.0172 times
Fri 29 May 2026	39.04 (8.9%)	36.02	35.14 - 40.17	1.2076 times
Thu 30 April 2026	35.85 (-0.75%)	36.44	33.48 - 37.29	1.4276 times
Tue 31 March 2026	36.12 (-7.48%)	38.59	34.74 - 40.32	1.6304 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	1.1104 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.7774 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	1.0249 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.6772 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	0.7974 times
Tue 30 September 2025	32.89 (4.58%)	31.09	30.09 - 33.44	0.9321 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	37.16
12 day DMA	36.76
20 day DMA	37.2
35 day DMA	37.97
50 day DMA	37.69
100 day DMA	37.43
150 day DMA	36.77
200 day DMA	36.19

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.1	37.02	36.85
12 day EMA	37.04	37	36.94
20 day EMA	37.22	37.21	37.19
35 day EMA	37.28	37.28	37.27
50 day EMA	37.49	37.5	37.51

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.16	36.91	36.73
12 day SMA	36.76	36.67	36.69
20 day SMA	37.2	37.27	37.34
35 day SMA	37.97	38.01	38.02
50 day SMA	37.69	37.65	37.63
100 day SMA	37.43	37.45	37.46
150 day SMA	36.77	36.76	36.75
200 day SMA	36.19	36.16	36.13