BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 34.61 and 35.28

Daily Target 1	34.08
Daily Target 2	34.46
Daily Target 3	34.75
Daily Target 4	35.13
Daily Target 5	35.42

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 28 September 2026	34.84 (0.23%)	34.70	34.37 - 35.04	0.676 times
Fri 25 September 2026	34.76 (0.93%)	34.50	34.35 - 34.94	1.0122 times
Thu 24 September 2026	34.44 (-2.21%)	35.25	34.30 - 35.44	0.8616 times
Wed 23 September 2026	35.22 (-1.57%)	35.54	35.11 - 35.59	1.2465 times
Tue 22 September 2026	35.78 (-0.14%)	35.87	35.62 - 36.29	1.2431 times
Mon 21 September 2026	35.83 (-0.67%)	35.73	35.73 - 36.17	0.8236 times
Fri 18 September 2026	36.07 (0.28%)	35.54	35.32 - 36.18	0.9252 times
Thu 17 September 2026	35.97 (1.21%)	35.56	35.43 - 36.25	1.4053 times
Wed 16 September 2026	35.54 (1.43%)	35.03	35.03 - 35.93	0.9324 times
Tue 15 September 2026	35.04 (-1.71%)	35.82	35.03 - 35.99	0.8741 times
Mon 14 September 2026	35.65 (-3.34%)	36.73	35.02 - 36.73	1.9163 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 34.61 and 35.28

Weekly Target 1	34.08
Weekly Target 2	34.46
Weekly Target 3	34.75
Weekly Target 4	35.13
Weekly Target 5	35.42

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 28 September 2026	34.84 (0.23%)	34.70	34.37 - 35.04	0.1394 times
Fri 25 September 2026	34.76 (-3.63%)	35.73	34.30 - 36.29	1.0698 times
Fri 18 September 2026	36.07 (-2.2%)	36.73	35.02 - 36.73	1.2484 times
Fri 11 September 2026	36.88 (-0.67%)	36.76	36.34 - 37.57	0.6634 times
Fri 04 September 2026	37.13 (-2.55%)	37.57	35.92 - 37.91	1.1906 times
Fri 28 August 2026	38.10 (-2.18%)	38.70	38.07 - 39.40	0.7376 times
Fri 21 August 2026	38.95 (-1.99%)	39.53	38.32 - 39.69	0.8178 times
Fri 14 August 2026	39.74 (1.71%)	38.76	37.96 - 40.51	0.8688 times
Fri 07 August 2026	39.07 (-6.44%)	41.99	38.68 - 41.99	1.2844 times
Fri 31 July 2026	41.76 (2.15%)	41.00	40.06 - 44.04	1.9797 times
Fri 24 July 2026	40.88 (0%)	41.19	40.75 - 41.65	0.3156 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 32.89 and 36.25

Monthly Target 1	32.24
Monthly Target 2	33.54
Monthly Target 3	35.6
Monthly Target 4	36.9
Monthly Target 5	38.96

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 28 September 2026	34.84 (-7.83%)	37.28	34.30 - 37.66	0.93 times
Mon 31 August 2026	37.80 (-9.48%)	41.99	37.26 - 41.99	0.8681 times
Fri 31 July 2026	41.76 (14.44%)	36.80	35.84 - 44.04	1.4189 times
Tue 30 June 2026	36.49 (-6.53%)	38.69	35.84 - 39.62	0.8419 times
Fri 29 May 2026	39.04 (8.9%)	36.02	35.14 - 40.17	0.9995 times
Thu 30 April 2026	35.85 (-0.75%)	36.44	33.48 - 37.29	1.1816 times
Tue 31 March 2026	36.12 (-7.48%)	38.59	34.74 - 40.32	1.3494 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	0.919 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.6434 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	0.8483 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.5605 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	35.01
12 day DMA	35.5
20 day DMA	36.08
35 day DMA	37.31
50 day DMA	38.31
100 day DMA	38.16
150 day DMA	37.72
200 day DMA	37.26

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.01	35.09	35.25
12 day EMA	35.54	35.67	35.83
20 day EMA	36.11	36.24	36.4
35 day EMA	37.05	37.18	37.32
50 day EMA	38.03	38.16	38.3

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.01	35.21	35.47
12 day SMA	35.5	35.63	35.79
20 day SMA	36.08	36.24	36.44
35 day SMA	37.31	37.43	37.55
50 day SMA	38.31	38.39	38.48
100 day SMA	38.16	38.19	38.21
150 day SMA	37.72	37.75	37.77
200 day SMA	37.26	37.26	37.27