Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 12.56 and 12.64
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.62 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.7 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.60 (-0.79%) | 12.66 | 12.59 - 12.67 | 1.4854 times | Wed 08 July 2026 | 12.70 (2.17%) | 13.02 | 12.42 - 13.02 | 1.8961 times | Tue 07 July 2026 | 12.43 (-3.27%) | 12.69 | 12.37 - 12.69 | 1.3188 times | Mon 06 July 2026 | 12.85 (0.47%) | 12.72 | 12.72 - 12.93 | 0.9403 times | Thu 02 July 2026 | 12.79 (-6.02%) | 13.37 | 12.78 - 13.37 | 1.0135 times | Wed 01 July 2026 | 13.61 (0.15%) | 13.59 | 13.48 - 13.66 | 0.9159 times | Tue 30 June 2026 | 13.59 (-0.15%) | 13.47 | 13.47 - 13.59 | 0.4396 times | Mon 29 June 2026 | 13.61 (-2.44%) | 13.81 | 13.61 - 13.93 | 0.5007 times | Fri 26 June 2026 | 13.95 (-4.58%) | 13.97 | 13.81 - 14.25 | 0.9769 times | Thu 25 June 2026 | 14.62 (-1.68%) | 14.95 | 14.56 - 14.95 | 0.5129 times | Wed 24 June 2026 | 14.87 (-3.75%) | 15.09 | 14.75 - 15.09 | 2.0149 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 12.16 and 12.81
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.60 (-1.49%) | 12.72 | 12.37 - 13.02 | 1.0297 times | Thu 02 July 2026 | 12.79 (-8.32%) | 13.81 | 12.78 - 13.93 | 0.5239 times | Fri 26 June 2026 | 13.95 (-14.57%) | 16.14 | 13.81 - 16.24 | 0.7847 times | Thu 18 June 2026 | 16.33 (-2.8%) | 16.67 | 15.88 - 16.88 | 0.4392 times | Fri 12 June 2026 | 16.80 (-3.28%) | 17.50 | 16.53 - 17.84 | 0.7869 times | Fri 05 June 2026 | 17.37 (4.45%) | 16.68 | 16.68 - 18.50 | 1.1057 times | Fri 29 May 2026 | 16.63 (93.6%) | 8.42 | 8.39 - 16.89 | 0.3121 times | Fri 22 May 2026 | 8.59 (-2.5%) | 9.01 | 8.41 - 9.37 | 1.8703 times | Fri 15 May 2026 | 8.81 (3.28%) | 8.54 | 8.21 - 8.83 | 1.8814 times | Fri 08 May 2026 | 8.53 (3.9%) | 8.50 | 8.20 - 8.70 | 1.2662 times | Wed 06 May 2026 | 8.21 (-7.86%) | 8.91 | 8.20 - 8.91 | 1.0254 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 11.84 and 13.13
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.60 (-7.28%) | 13.59 | 12.37 - 13.66 | 0.2163 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.5146 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.0495 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.5946 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.1193 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8272 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.1574 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3073 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.5564 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6574 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.7805 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 13.59 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.39 |
| 50 day DMA | 12.65 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.93 | 13.04 |
| 12 day EMA | 13.55 | 13.72 | 13.9 |
| 20 day EMA | 13.9 | 14.04 | 14.18 |
| 35 day EMA | 13.19 | 13.22 | 13.25 |
| 50 day EMA | 12.32 | 12.31 | 12.29 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.88 | 13.05 |
| 12 day SMA | 13.59 | 13.85 | 14.15 |
| 20 day SMA | 14.81 | 15.04 | 15.29 |
| 35 day SMA | 14.39 | 14.29 | 14.18 |
| 50 day SMA | 12.65 | 12.57 | 12.49 |
| 100 day SMA | 10.72 | 10.68 | 10.64 |
| 150 day SMA | 10.2 | 10.18 | 10.16 |
| 200 day SMA | 10.5 | 10.5 | 10.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.