Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 8.6 and 9
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.6733333333333 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.07 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.78 (3.54%) | 8.42 | 8.42 - 8.82 | 0.9256 times | Thu 09 April 2026 | 8.48 (-1.17%) | 8.63 | 8.47 - 8.65 | 1.2565 times | Wed 08 April 2026 | 8.58 (-3.49%) | 8.45 | 8.45 - 8.66 | 0.6869 times | Tue 07 April 2026 | 8.89 (0.34%) | 9.17 | 8.89 - 9.17 | 0.3418 times | Mon 06 April 2026 | 8.86 (1.03%) | 8.74 | 8.74 - 8.88 | 0.2848 times | Thu 02 April 2026 | 8.77 (0.92%) | 8.93 | 8.67 - 8.93 | 0.3351 times | Wed 01 April 2026 | 8.69 (-1.59%) | 8.67 | 8.56 - 8.73 | 2.0523 times | Tue 31 March 2026 | 8.83 (-8.88%) | 9.42 | 8.78 - 9.42 | 1.4198 times | Mon 30 March 2026 | 9.69 (-1.22%) | 9.70 | 9.53 - 9.77 | 1.6711 times | Fri 27 March 2026 | 9.81 (5.94%) | 9.36 | 9.35 - 9.82 | 1.0261 times | Thu 26 March 2026 | 9.26 (0.43%) | 9.16 | 9.08 - 9.28 | 0.4314 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.6 and 9.35
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.79 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.78 (0.11%) | 8.74 | 8.42 - 9.17 | 1.5445 times | Thu 02 April 2026 | 8.77 (-10.6%) | 9.70 | 8.56 - 9.77 | 2.4205 times | Fri 27 March 2026 | 9.81 (0.41%) | 9.39 | 9.08 - 10.00 | 1.6877 times | Fri 20 March 2026 | 9.77 (4.72%) | 9.25 | 9.02 - 9.82 | 1.0239 times | Fri 13 March 2026 | 9.33 (2.08%) | 9.30 | 8.68 - 9.39 | 0.866 times | Fri 06 March 2026 | 9.14 (8.68%) | 8.55 | 8.48 - 9.32 | 0.9937 times | Fri 27 February 2026 | 8.41 (-1.98%) | 8.35 | 8.31 - 8.82 | 0.7735 times | Fri 20 February 2026 | 8.58 (-2.05%) | 8.78 | 8.49 - 8.78 | 0.1425 times | Fri 13 February 2026 | 8.76 (0%) | 8.68 | 8.56 - 8.76 | 0.1184 times | Fri 13 February 2026 | 8.76 (2.46%) | 8.63 | 8.56 - 9.02 | 0.4293 times | Fri 06 February 2026 | 8.55 (-4.89%) | 9.07 | 8.55 - 9.12 | 2.9238 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.6 and 9.35
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.79 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.78 (-0.57%) | 8.67 | 8.42 - 9.17 | 0.5176 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.1824 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8738 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2225 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3809 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.644 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6944 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8244 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6984 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9615 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.0809 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.17 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.16 |
| 150 day DMA | 10.21 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.7 | 8.81 |
| 12 day EMA | 8.9 | 8.92 | 9 |
| 20 day EMA | 8.97 | 8.99 | 9.04 |
| 35 day EMA | 8.96 | 8.97 | 9 |
| 50 day EMA | 8.86 | 8.86 | 8.88 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.72 | 8.76 |
| 12 day SMA | 8.99 | 9.07 | 9.17 |
| 20 day SMA | 9.17 | 9.17 | 9.19 |
| 35 day SMA | 8.94 | 8.94 | 8.94 |
| 50 day SMA | 8.9 | 8.89 | 8.89 |
| 100 day SMA | 9.16 | 9.17 | 9.19 |
| 150 day SMA | 10.21 | 10.25 | 10.28 |
| 200 day SMA | 11.56 | 11.61 | 11.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.