Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 8.76 and 8.83
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 8.8133333333333 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 8.88 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.81 (-0.45%) | 8.84 | 8.78 - 8.85 | 0.9115 times | Wed 28 January 2026 | 8.85 (3.39%) | 8.58 | 8.58 - 8.85 | 0.3412 times | Tue 27 January 2026 | 8.56 (-0.81%) | 8.49 | 8.46 - 8.60 | 0.9915 times | Mon 26 January 2026 | 8.63 (-1.03%) | 8.80 | 8.62 - 8.80 | 1.0501 times | Fri 23 January 2026 | 8.72 (2.83%) | 8.47 | 8.47 - 8.74 | 1.1834 times | Thu 22 January 2026 | 8.48 (-3.2%) | 8.50 | 8.37 - 8.52 | 2.3454 times | Wed 21 January 2026 | 8.76 (-4.89%) | 9.09 | 8.74 - 9.09 | 0.7569 times | Tue 20 January 2026 | 9.21 (-0.86%) | 9.55 | 9.19 - 9.55 | 0.9222 times | Fri 16 January 2026 | 9.29 (0.22%) | 9.16 | 9.16 - 9.29 | 0.8689 times | Thu 15 January 2026 | 9.27 (2.77%) | 9.00 | 9.00 - 9.27 | 0.629 times | Wed 14 January 2026 | 9.02 (-2.38%) | 9.18 | 9.02 - 9.26 | 1.3539 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.64 and 9.03
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.7066666666667 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.81 (1.03%) | 8.80 | 8.46 - 8.85 | 0.7831 times | Fri 23 January 2026 | 8.72 (-6.14%) | 9.55 | 8.37 - 9.55 | 1.2381 times | Fri 16 January 2026 | 9.29 (2.43%) | 9.30 | 9.00 - 9.40 | 0.9732 times | Fri 09 January 2026 | 9.07 (-4.43%) | 9.49 | 8.53 - 9.91 | 1.0852 times | Fri 02 January 2026 | 9.49 (3.83%) | 9.23 | 9.23 - 9.59 | 0.4258 times | Fri 26 December 2025 | 9.14 (-3.38%) | 9.35 | 8.99 - 9.35 | 1.5751 times | Fri 19 December 2025 | 9.46 (-0.94%) | 9.50 | 9.39 - 9.98 | 1.7171 times | Fri 12 December 2025 | 9.55 (0.95%) | 9.34 | 9.34 - 9.86 | 0.351 times | Fri 05 December 2025 | 9.46 (2.94%) | 9.37 | 9.28 - 9.75 | 0.7198 times | Fri 28 November 2025 | 9.19 (-7.45%) | 9.82 | 9.17 - 9.82 | 1.1316 times | Fri 21 November 2025 | 9.93 (-3.12%) | 10.26 | 9.73 - 10.30 | 1.8881 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 7.82 and 9.36
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 9.03 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.81 (-7.07%) | 9.54 | 8.37 - 9.91 | 1.167 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3449 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.6012 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6763 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8029 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6802 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9365 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.0527 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.8309 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 0.9075 times | Mon 31 March 2025 | 18.64 (12.15%) | 16.41 | 16.36 - 19.35 | 0.7425 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.36 |
| 100 day DMA | 10.77 |
| 150 day DMA | 12.34 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.74 | 8.69 |
| 12 day EMA | 8.87 | 8.88 | 8.89 |
| 20 day EMA | 9.01 | 9.03 | 9.05 |
| 35 day EMA | 9.19 | 9.21 | 9.23 |
| 50 day EMA | 9.39 | 9.41 | 9.43 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.65 | 8.63 |
| 12 day SMA | 8.9 | 8.94 | 8.96 |
| 20 day SMA | 9.04 | 9.08 | 9.1 |
| 35 day SMA | 9.23 | 9.25 | 9.27 |
| 50 day SMA | 9.36 | 9.39 | 9.42 |
| 100 day SMA | 10.77 | 10.82 | 10.87 |
| 150 day SMA | 12.34 | 12.4 | 12.45 |
| 200 day SMA | 13.98 | 14.04 | 14.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.