BitautoHoldings BITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bitauto Holdings BITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BitautoHoldings

Strong Daily Stock price targets for BitautoHoldings BITA are 49.77 and 50.45

Daily Target 149.54
Daily Target 249.99
Daily Target 350.22
Daily Target 450.67
Daily Target 550.9

Daily price and volume Bitauto Holdings

Date Closing Open Range Volume
Wed 08 July 2026 50.44 (-1.87%) 50.45 49.77 - 50.45 0.2793 times
Tue 07 July 2026 51.40 (0.08%) 51.00 50.70 - 51.65 0.6016 times
Mon 06 July 2026 51.36 (3.24%) 49.82 49.75 - 51.46 0.5177 times
Thu 02 July 2026 49.75 (1.12%) 49.80 49.55 - 50.41 0.8908 times
Wed 01 July 2026 49.20 (2.03%) 48.50 48.12 - 49.70 1.1947 times
Tue 30 June 2026 48.22 (-2.37%) 48.51 47.73 - 48.51 1.2992 times
Mon 29 June 2026 49.39 (1.27%) 49.55 48.33 - 49.55 1.2421 times
Fri 26 June 2026 48.77 (0.41%) 48.15 48.01 - 49.40 1.2797 times
Thu 25 June 2026 48.57 (-0.72%) 49.99 47.65 - 49.99 1.4528 times
Wed 24 June 2026 48.92 (-3.51%) 50.46 48.39 - 50.46 1.2421 times
Tue 23 June 2026 50.70 (-2.59%) 51.12 50.51 - 51.12 0.7936 times

Daily chart BitautoHoldings

Weekly price and charts BitautoHoldings

Strong weekly Stock price targets for BitautoHoldings BITA are 50.1 and 52

Weekly Target 148.71
Weekly Target 249.58
Weekly Target 350.613333333333
Weekly Target 451.48
Weekly Target 552.51

Weekly price and volumes for Bitauto Holdings

Date Closing Open Range Volume
Wed 08 July 2026 50.44 (1.39%) 49.82 49.75 - 51.65 0.0711 times
Thu 02 July 2026 49.75 (2.01%) 49.55 47.73 - 50.41 0.2351 times
Fri 26 June 2026 48.77 (-4.84%) 52.41 47.65 - 52.76 0.3476 times
Thu 18 June 2026 51.25 (221.52%) 52.89 50.60 - 53.31 0.2512 times
Wed 04 November 2020 15.94 (0%) 15.94 15.91 - 16.00 1.5891 times
Fri 30 October 2020 15.94 (0.13%) 15.92 15.92 - 15.96 1.6301 times
Fri 23 October 2020 15.92 (0.51%) 15.87 15.82 - 15.93 1.5498 times
Fri 16 October 2020 15.84 (0%) 15.82 15.82 - 15.91 2.326 times
Thu 09 July 2026 (0%) - 0 times

weekly chart BitautoHoldings

Monthly price and charts BitautoHoldings

Strong monthly Stock price targets for BitautoHoldings BITA are 49.28 and 52.81

Monthly Target 146.54
Monthly Target 248.49
Monthly Target 350.07
Monthly Target 452.02
Monthly Target 553.6

Monthly price and volumes Bitauto Holdings

Date Closing Open Range Volume
Wed 08 July 2026 50.44 (4.6%) 48.50 48.12 - 51.65 0.0756 times
Tue 30 June 2026 48.22 (202.51%) 52.89 47.65 - 53.31 0.3108 times
Wed 04 November 2020 15.94 (0%) 15.94 15.91 - 16.00 0.6784 times
Fri 30 October 2020 15.94 (0%) 15.78 15.76 - 15.96 2.9352 times
Thu 09 July 2026 (0%) - 0 times

monthly chart BitautoHoldings

DMA SMA EMA moving averages of Bitauto Holdings BITA

DMA (daily moving average) of Bitauto Holdings BITA

DMA period DMA value
5 day DMA 50.43
12 day DMA 49.9
20 day DMA 41.72
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bitauto Holdings BITA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3850.3549.82
12 day EMA47.3946.8446.01
20 day EMA42.5341.740.68
35 day EMA30.8129.65
50 day EMA000

SMA (simple moving average) of Bitauto Holdings BITA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4349.9949.58
12 day SMA49.949.9750
20 day SMA41.7239.9938.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme