BitautoHoldings BITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bitauto Holdings BITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BitautoHoldings

Strong Daily Stock price targets for BitautoHoldings BITA are 62.72 and 63.35

Daily Target 162.54
Daily Target 262.9
Daily Target 363.17
Daily Target 463.53
Daily Target 563.8

Daily price and volume Bitauto Holdings

Date Closing Open Range Volume
Fri 25 September 2026 63.26 (-0.44%) 63.38 62.81 - 63.44 0.7275 times
Thu 24 September 2026 63.54 (0.09%) 63.25 63.03 - 63.78 0.8303 times
Wed 23 September 2026 63.48 (-1.52%) 64.21 63.03 - 64.30 0.5167 times
Tue 22 September 2026 64.46 (-0.39%) 64.00 64.00 - 65.49 0.491 times
Mon 21 September 2026 64.71 (5.12%) 63.49 63.49 - 64.83 1.6683 times
Fri 18 September 2026 61.56 (4.98%) 59.84 59.62 - 61.64 2.077 times
Thu 17 September 2026 58.64 (0.72%) 58.18 58.18 - 61.00 1.4446 times
Wed 16 September 2026 58.22 (-0.09%) 58.00 57.46 - 58.46 0.5861 times
Tue 15 September 2026 58.27 (-3.06%) 61.40 57.66 - 61.40 0.9981 times
Mon 14 September 2026 60.11 (2.02%) 59.13 59.13 - 60.28 0.6606 times
Fri 11 September 2026 58.92 (0.1%) 59.23 58.83 - 60.18 0.7069 times

Daily chart BitautoHoldings

Weekly price and charts BitautoHoldings

Strong weekly Stock price targets for BitautoHoldings BITA are 61.7 and 64.38

Weekly Target 161.17
Weekly Target 262.22
Weekly Target 363.853333333333
Weekly Target 464.9
Weekly Target 566.53

Weekly price and volumes for Bitauto Holdings

Date Closing Open Range Volume
Fri 25 September 2026 63.26 (2.76%) 63.49 62.81 - 65.49 1.2839 times
Fri 18 September 2026 61.56 (4.48%) 59.13 57.46 - 61.64 1.7487 times
Fri 11 September 2026 58.92 (-2.45%) 59.68 58.60 - 60.46 0.6688 times
Fri 04 September 2026 60.40 (1.31%) 59.75 58.34 - 61.66 1.142 times
Fri 28 August 2026 59.62 (0.4%) 60.59 59.39 - 61.53 1.3759 times
Fri 21 August 2026 59.38 (17.42%) 51.07 51.00 - 59.79 1.0531 times
Fri 14 August 2026 50.57 (-2.77%) 51.70 50.33 - 51.97 0.8512 times
Fri 07 August 2026 52.01 (1.66%) 51.00 50.81 - 52.18 1.0017 times
Fri 31 July 2026 51.16 (-1.33%) 52.27 50.66 - 52.59 0.8201 times
Fri 24 July 2026 51.85 (0%) 52.04 51.52 - 52.04 0.0546 times
Fri 24 July 2026 51.85 (0.02%) 52.16 51.52 - 53.60 0.417 times

weekly chart BitautoHoldings

Monthly price and charts BitautoHoldings

Strong monthly Stock price targets for BitautoHoldings BITA are 60.36 and 68.39

Monthly Target 154.04
Monthly Target 258.65
Monthly Target 362.07
Monthly Target 466.68
Monthly Target 570.1

Monthly price and volumes Bitauto Holdings

Date Closing Open Range Volume
Fri 25 September 2026 63.26 (4.63%) 60.58 57.46 - 65.49 0.2172 times
Mon 31 August 2026 60.46 (18.18%) 51.00 50.33 - 61.53 0.2039 times
Fri 31 July 2026 51.16 (6.1%) 48.50 48.12 - 53.60 0.2238 times
Tue 30 June 2026 48.22 (202.51%) 52.89 47.65 - 53.31 0.424 times
Wed 04 November 2020 15.94 (0%) 15.94 15.91 - 16.00 0.9258 times
Fri 30 October 2020 15.94 (0%) 15.78 15.76 - 15.96 4.0053 times
Mon 28 September 2026 (0%) - 0 times

monthly chart BitautoHoldings

DMA SMA EMA moving averages of Bitauto Holdings BITA

DMA (daily moving average) of Bitauto Holdings BITA

DMA period DMA value
5 day DMA 63.89
12 day DMA 61.17
20 day DMA 60.67
35 day DMA 58.17
50 day DMA 56.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bitauto Holdings BITA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.163.0262.76
12 day EMA61.8461.5861.22
20 day EMA60.6660.3960.06
35 day EMA58.5958.3258.01
50 day EMA56.6956.4256.13

SMA (simple moving average) of Bitauto Holdings BITA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8963.5562.57
12 day SMA61.1760.8660.53
20 day SMA60.6760.5660.39
35 day SMA58.1757.8457.5
50 day SMA56.3256.155.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme