Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJ are 103.65 and 105.32

Daily Target 1103.35
Daily Target 2103.95
Daily Target 3105.02333333333
Daily Target 4105.62
Daily Target 5106.69

Daily price and volume Bj S

Date Closing Open Range Volume
Tue 19 August 2025 104.54 (-0.4%) 104.84 104.43 - 106.10 0.8483 times
Mon 18 August 2025 104.96 (1.67%) 103.84 103.62 - 105.06 1.1991 times
Fri 15 August 2025 103.24 (0.37%) 102.25 101.27 - 103.52 1.2102 times
Thu 14 August 2025 102.86 (-0.55%) 103.63 102.21 - 104.30 0.6267 times
Wed 13 August 2025 103.43 (-4.13%) 106.42 101.21 - 106.65 1.8811 times
Tue 12 August 2025 107.89 (0.42%) 107.97 106.08 - 108.85 1.2722 times
Mon 11 August 2025 107.44 (-0.63%) 108.19 107.29 - 108.71 0.9145 times
Fri 08 August 2025 108.12 (-0.4%) 108.90 107.40 - 110.71 0.6927 times
Thu 07 August 2025 108.55 (-0.11%) 108.67 108.31 - 109.74 0.5586 times
Wed 06 August 2025 108.67 (1.98%) 106.58 106.51 - 109.84 0.7967 times
Tue 05 August 2025 106.56 (-3.11%) 107.26 105.88 - 107.87 0.696 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 104.08 and 106.56

Weekly Target 1102.27
Weekly Target 2103.41
Weekly Target 3104.75333333333
Weekly Target 4105.89
Weekly Target 5107.23

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Tue 19 August 2025 104.54 (1.26%) 103.84 103.62 - 106.10 0.5896 times
Fri 15 August 2025 103.24 (-4.51%) 108.19 101.21 - 108.85 1.7005 times
Fri 08 August 2025 108.12 (-1.69%) 107.26 105.88 - 110.71 0.7903 times
Fri 01 August 2025 109.98 (5.55%) 104.28 103.34 - 110.32 1.2242 times
Fri 25 July 2025 104.20 (-0.49%) 104.82 102.94 - 106.42 0.9538 times
Fri 18 July 2025 104.71 (-1.69%) 106.69 103.22 - 108.07 0.8646 times
Fri 11 July 2025 106.51 (-2.68%) 109.46 104.84 - 110.55 1.0202 times
Thu 03 July 2025 109.44 (-4.21%) 113.00 105.85 - 113.48 1.2364 times
Fri 27 June 2025 114.25 (3.51%) 111.03 110.99 - 115.43 1.1022 times
Fri 20 June 2025 110.38 (-0.22%) 108.90 108.16 - 110.73 0.5181 times
Fri 13 June 2025 110.62 (-0.44%) 111.10 107.93 - 111.46 0.8508 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 98.13 and 107.63

Monthly Target 195.99
Monthly Target 2100.26
Monthly Target 3105.48666666667
Monthly Target 4109.76
Monthly Target 5114.99

Monthly price and volumes Bj S

Date Closing Open Range Volume
Tue 19 August 2025 104.54 (-1.28%) 107.00 101.21 - 110.71 0.7819 times
Thu 31 July 2025 105.90 (-1.79%) 107.85 102.94 - 110.55 0.9734 times
Mon 30 June 2025 107.83 (-4.75%) 112.18 105.89 - 115.43 0.9522 times
Fri 30 May 2025 113.21 (-3.7%) 115.83 106.41 - 120.33 1.2161 times
Wed 30 April 2025 117.56 (3.03%) 114.49 110.50 - 121.10 1.2852 times
Mon 31 March 2025 114.10 (12.68%) 101.71 97.64 - 118.40 1.2827 times
Fri 28 February 2025 101.26 (2.23%) 97.79 96.62 - 108.00 0.8909 times
Fri 31 January 2025 99.05 (10.86%) 89.59 87.46 - 100.23 0.9698 times
Tue 31 December 2024 89.35 (-7.94%) 95.32 88.60 - 100.74 0.6592 times
Tue 26 November 2024 97.06 (14.55%) 84.73 83.92 - 99.91 0.9885 times
Thu 31 October 2024 84.73 (2.73%) 82.54 81.84 - 88.79 0.8484 times

 monthly chart BjS

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BjS in short term and the sell signal is strong.

BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BjS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.61 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 103.81
12 day DMA 106.35
20 day DMA 105.67
35 day DMA 106.2
50 day DMA 107.68
100 day DMA 111.39
150 day DMA 108.81
200 day DMA 104.58

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA104.63104.67104.53
12 day EMA105.35105.5105.6
20 day EMA105.81105.94106.04
35 day EMA106.84106.98107.1
50 day EMA107.64107.77107.88

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA103.81104.48104.97
12 day SMA106.35106.47106.49
20 day SMA105.67105.68105.66
35 day SMA106.2106.48106.72
50 day SMA107.68107.82107.95
100 day SMA111.39111.45111.51
150 day SMA108.81108.75108.7
200 day SMA104.58104.48104.38
Back to top | Use Dark Theme