BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJ are 89.24 and 93.15

Daily Target 188.08
Daily Target 290.39
Daily Target 391.986666666667
Daily Target 494.3
Daily Target 595.9

Daily price and volume Bj S

Date Closing Open Range Volume
Fri 10 April 2026 92.71 (-1.01%) 93.23 89.67 - 93.58 1.0596 times
Thu 09 April 2026 93.66 (-1.58%) 94.12 93.42 - 95.37 0.9488 times
Wed 08 April 2026 95.16 (0.01%) 93.60 91.86 - 95.64 1.0509 times
Tue 07 April 2026 95.15 (-0.47%) 96.41 94.68 - 96.90 0.6515 times
Mon 06 April 2026 95.60 (-2.51%) 97.88 95.32 - 98.50 0.8284 times
Thu 02 April 2026 98.06 (3.65%) 95.72 95.40 - 98.36 1.3483 times
Wed 01 April 2026 94.61 (-3.87%) 97.95 92.59 - 98.74 1.4221 times
Tue 31 March 2026 98.42 (-0.54%) 99.18 97.83 - 100.59 0.8786 times
Mon 30 March 2026 98.95 (-0.66%) 99.20 98.66 - 100.54 0.7602 times
Fri 27 March 2026 99.61 (-0.93%) 100.58 99.55 - 101.56 1.0518 times
Thu 26 March 2026 100.54 (2.79%) 97.65 97.20 - 101.04 0.8489 times

Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 86.78 and 95.61

Weekly Target 184.8
Weekly Target 288.75
Weekly Target 393.626666666667
Weekly Target 497.58
Weekly Target 5102.46

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Fri 10 April 2026 92.71 (-5.46%) 97.88 89.67 - 98.50 1.1429 times
Thu 02 April 2026 98.06 (-1.56%) 99.20 92.59 - 100.59 1.1102 times
Fri 27 March 2026 99.61 (2.61%) 96.66 95.00 - 101.56 1.246 times
Fri 20 March 2026 97.08 (-0.65%) 98.06 94.24 - 98.47 0.6221 times
Fri 13 March 2026 97.72 (0.95%) 95.84 92.24 - 99.16 1.1315 times
Fri 06 March 2026 96.80 (-2.01%) 97.31 91.57 - 101.96 1.6725 times
Fri 27 February 2026 98.79 (2.53%) 96.15 95.87 - 100.74 0.9176 times
Fri 20 February 2026 96.35 (-6.26%) 103.78 95.32 - 105.78 0.8773 times
Fri 13 February 2026 102.78 (0%) 100.58 99.99 - 103.64 0.2543 times
Fri 13 February 2026 102.78 (2.37%) 100.72 96.85 - 103.64 1.0254 times
Fri 06 February 2026 100.40 (8.61%) 92.63 91.49 - 101.15 1.5394 times

weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 86.66 and 95.73

Monthly Target 184.64
Monthly Target 288.67
Monthly Target 393.706666666667
Monthly Target 497.74
Monthly Target 5102.78

Monthly price and volumes Bj S

Date Closing Open Range Volume
Fri 10 April 2026 92.71 (-5.8%) 97.95 89.67 - 98.74 0.3748 times
Tue 31 March 2026 98.42 (-0.37%) 97.31 91.57 - 101.96 1.0355 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 0.9396 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 0.9335 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.0718 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.0931 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 1.0053 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.2007 times
Fri 29 August 2025 97.68 (-7.76%) 107.00 94.63 - 110.71 1.4872 times
Thu 31 July 2025 105.90 (-1.79%) 107.85 102.94 - 110.55 0.8586 times
Mon 30 June 2025 107.83 (-4.75%) 112.18 105.89 - 115.43 0.84 times

monthly chart BjS

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 94.46
12 day DMA 96.69
20 day DMA 96.94
35 day DMA 97.3
50 day DMA 97.54
100 day DMA 94.97
150 day DMA 94.63
200 day DMA 97.42

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3695.1895.94
12 day EMA95.7396.2896.76
20 day EMA96.3796.7697.09
35 day EMA96.8897.1397.33
50 day EMA97.0697.2497.39

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4695.5395.72
12 day SMA96.6997.1197.31
20 day SMA96.9496.9997.12
35 day SMA97.397.4897.65
50 day SMA97.5497.5197.55
100 day SMA94.9794.9894.98
150 day SMA94.6394.6694.69
200 day SMA97.4297.597.58
Back to top | Use Dark Theme