BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 103.65 and 105.32
Daily Target 1 | 103.35 |
Daily Target 2 | 103.95 |
Daily Target 3 | 105.02333333333 |
Daily Target 4 | 105.62 |
Daily Target 5 | 106.69 |
Daily price and volume Bj S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.54 (-0.4%) | 104.84 | 104.43 - 106.10 | 0.8483 times | Mon 18 August 2025 | 104.96 (1.67%) | 103.84 | 103.62 - 105.06 | 1.1991 times | Fri 15 August 2025 | 103.24 (0.37%) | 102.25 | 101.27 - 103.52 | 1.2102 times | Thu 14 August 2025 | 102.86 (-0.55%) | 103.63 | 102.21 - 104.30 | 0.6267 times | Wed 13 August 2025 | 103.43 (-4.13%) | 106.42 | 101.21 - 106.65 | 1.8811 times | Tue 12 August 2025 | 107.89 (0.42%) | 107.97 | 106.08 - 108.85 | 1.2722 times | Mon 11 August 2025 | 107.44 (-0.63%) | 108.19 | 107.29 - 108.71 | 0.9145 times | Fri 08 August 2025 | 108.12 (-0.4%) | 108.90 | 107.40 - 110.71 | 0.6927 times | Thu 07 August 2025 | 108.55 (-0.11%) | 108.67 | 108.31 - 109.74 | 0.5586 times | Wed 06 August 2025 | 108.67 (1.98%) | 106.58 | 106.51 - 109.84 | 0.7967 times | Tue 05 August 2025 | 106.56 (-3.11%) | 107.26 | 105.88 - 107.87 | 0.696 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 104.08 and 106.56
Weekly Target 1 | 102.27 |
Weekly Target 2 | 103.41 |
Weekly Target 3 | 104.75333333333 |
Weekly Target 4 | 105.89 |
Weekly Target 5 | 107.23 |
Weekly price and volumes for Bj S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.54 (1.26%) | 103.84 | 103.62 - 106.10 | 0.5896 times | Fri 15 August 2025 | 103.24 (-4.51%) | 108.19 | 101.21 - 108.85 | 1.7005 times | Fri 08 August 2025 | 108.12 (-1.69%) | 107.26 | 105.88 - 110.71 | 0.7903 times | Fri 01 August 2025 | 109.98 (5.55%) | 104.28 | 103.34 - 110.32 | 1.2242 times | Fri 25 July 2025 | 104.20 (-0.49%) | 104.82 | 102.94 - 106.42 | 0.9538 times | Fri 18 July 2025 | 104.71 (-1.69%) | 106.69 | 103.22 - 108.07 | 0.8646 times | Fri 11 July 2025 | 106.51 (-2.68%) | 109.46 | 104.84 - 110.55 | 1.0202 times | Thu 03 July 2025 | 109.44 (-4.21%) | 113.00 | 105.85 - 113.48 | 1.2364 times | Fri 27 June 2025 | 114.25 (3.51%) | 111.03 | 110.99 - 115.43 | 1.1022 times | Fri 20 June 2025 | 110.38 (-0.22%) | 108.90 | 108.16 - 110.73 | 0.5181 times | Fri 13 June 2025 | 110.62 (-0.44%) | 111.10 | 107.93 - 111.46 | 0.8508 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 98.13 and 107.63
Monthly Target 1 | 95.99 |
Monthly Target 2 | 100.26 |
Monthly Target 3 | 105.48666666667 |
Monthly Target 4 | 109.76 |
Monthly Target 5 | 114.99 |
Monthly price and volumes Bj S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.54 (-1.28%) | 107.00 | 101.21 - 110.71 | 0.7819 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.9734 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.9522 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.2161 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.2852 times | Mon 31 March 2025 | 114.10 (12.68%) | 101.71 | 97.64 - 118.40 | 1.2827 times | Fri 28 February 2025 | 101.26 (2.23%) | 97.79 | 96.62 - 108.00 | 0.8909 times | Fri 31 January 2025 | 99.05 (10.86%) | 89.59 | 87.46 - 100.23 | 0.9698 times | Tue 31 December 2024 | 89.35 (-7.94%) | 95.32 | 88.60 - 100.74 | 0.6592 times | Tue 26 November 2024 | 97.06 (14.55%) | 84.73 | 83.92 - 99.91 | 0.9885 times | Thu 31 October 2024 | 84.73 (2.73%) | 82.54 | 81.84 - 88.79 | 0.8484 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BjS in short term and the sell signal is strong.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BjS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.61 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
DMA period | DMA value |
5 day DMA | 103.81 |
12 day DMA | 106.35 |
20 day DMA | 105.67 |
35 day DMA | 106.2 |
50 day DMA | 107.68 |
100 day DMA | 111.39 |
150 day DMA | 108.81 |
200 day DMA | 104.58 |
EMA (exponential moving average) of Bj S BJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.63 | 104.67 | 104.53 |
12 day EMA | 105.35 | 105.5 | 105.6 |
20 day EMA | 105.81 | 105.94 | 106.04 |
35 day EMA | 106.84 | 106.98 | 107.1 |
50 day EMA | 107.64 | 107.77 | 107.88 |
SMA (simple moving average) of Bj S BJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.81 | 104.48 | 104.97 |
12 day SMA | 106.35 | 106.47 | 106.49 |
20 day SMA | 105.67 | 105.68 | 105.66 |
35 day SMA | 106.2 | 106.48 | 106.72 |
50 day SMA | 107.68 | 107.82 | 107.95 |
100 day SMA | 111.39 | 111.45 | 111.51 |
150 day SMA | 108.81 | 108.75 | 108.7 |
200 day SMA | 104.58 | 104.48 | 104.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.