Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 92.54 and 95.6
| Daily Target 1 | 90.08 |
| Daily Target 2 | 91.94 |
| Daily Target 3 | 93.143333333333 |
| Daily Target 4 | 95 |
| Daily Target 5 | 96.2 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.79 (2.12%) | 91.29 | 91.29 - 94.35 | 1.1026 times | Thu 24 September 2026 | 91.84 (2.07%) | 91.12 | 90.84 - 92.94 | 1.018 times | Wed 23 September 2026 | 89.98 (-1.09%) | 91.12 | 89.89 - 91.33 | 1.4781 times | Tue 22 September 2026 | 90.97 (-1.45%) | 93.15 | 90.63 - 93.43 | 1.0074 times | Mon 21 September 2026 | 92.31 (0.3%) | 91.73 | 91.51 - 92.74 | 0.9975 times | Fri 18 September 2026 | 92.03 (-1.4%) | 93.26 | 91.98 - 93.60 | 0.9996 times | Thu 17 September 2026 | 93.34 (0.39%) | 93.00 | 92.01 - 93.69 | 0.6469 times | Wed 16 September 2026 | 92.98 (-2.19%) | 94.21 | 92.59 - 94.81 | 0.7598 times | Tue 15 September 2026 | 95.06 (-0.26%) | 94.98 | 94.38 - 96.21 | 0.8901 times | Mon 14 September 2026 | 95.31 (4.18%) | 92.51 | 92.43 - 95.44 | 1.1 times | Fri 11 September 2026 | 91.49 (2.05%) | 90.00 | 89.50 - 91.99 | 1.0447 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 91.84 and 96.3
| Weekly Target 1 | 88.22 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 92.676666666667 |
| Weekly Target 4 | 95.46 |
| Weekly Target 5 | 97.14 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.79 (1.91%) | 91.73 | 89.89 - 94.35 | 1.1715 times | Fri 18 September 2026 | 92.03 (0.59%) | 92.51 | 91.98 - 96.21 | 0.9191 times | Fri 11 September 2026 | 91.49 (-1.82%) | 93.27 | 87.72 - 93.31 | 0.8033 times | Fri 04 September 2026 | 93.19 (2.86%) | 91.06 | 90.44 - 93.76 | 0.9884 times | Fri 28 August 2026 | 90.60 (-6.04%) | 97.02 | 90.11 - 100.17 | 1.3017 times | Fri 21 August 2026 | 96.42 (3.22%) | 92.60 | 88.22 - 96.88 | 1.8922 times | Fri 14 August 2026 | 93.41 (-3.18%) | 96.91 | 92.30 - 97.13 | 1.0121 times | Fri 07 August 2026 | 96.48 (-1.33%) | 98.42 | 95.31 - 99.89 | 0.7877 times | Fri 31 July 2026 | 97.78 (5.21%) | 93.32 | 92.67 - 100.26 | 0.9341 times | Fri 24 July 2026 | 92.94 (0%) | 90.41 | 90.41 - 93.35 | 0.1898 times | Fri 24 July 2026 | 92.94 (-0.49%) | 93.51 | 89.70 - 94.92 | 0.9441 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 90.76 and 99.25
| Monthly Target 1 | 84.08 |
| Monthly Target 2 | 88.94 |
| Monthly Target 3 | 92.573333333333 |
| Monthly Target 4 | 97.43 |
| Monthly Target 5 | 101.06 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.79 (3.46%) | 91.00 | 87.72 - 96.21 | 0.7398 times | Mon 31 August 2026 | 90.65 (-7.29%) | 98.42 | 88.22 - 100.17 | 1.0481 times | Fri 31 July 2026 | 97.78 (12.11%) | 87.29 | 83.80 - 100.26 | 0.8991 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.2307 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.1772 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9389 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0318 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9363 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9301 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.068 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0892 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 92.4 |
| 20 day DMA | 91.95 |
| 35 day DMA | 92.82 |
| 50 day DMA | 93.59 |
| 100 day DMA | 91.69 |
| 150 day DMA | 93.08 |
| 200 day DMA | 93.56 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 91.53 | 91.38 |
| 12 day EMA | 92.22 | 91.94 | 91.96 |
| 20 day EMA | 92.34 | 92.19 | 92.23 |
| 35 day EMA | 92.74 | 92.68 | 92.73 |
| 50 day EMA | 93.22 | 93.2 | 93.26 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 91.43 | 91.73 |
| 12 day SMA | 92.4 | 91.96 | 91.79 |
| 20 day SMA | 91.95 | 91.78 | 91.86 |
| 35 day SMA | 92.82 | 92.91 | 93.05 |
| 50 day SMA | 93.59 | 93.58 | 93.61 |
| 100 day SMA | 91.69 | 91.68 | 91.7 |
| 150 day SMA | 93.08 | 93.11 | 93.14 |
| 200 day SMA | 93.56 | 93.54 | 93.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.