Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJRI are 35 and 36.29

Daily Target 134.01
Daily Target 234.7
Daily Target 335.296666666667
Daily Target 435.99
Daily Target 536.59

Daily price and volume Bj S

Date Closing Open Range Volume
Tue 19 August 2025 35.40 (1.64%) 35.03 34.60 - 35.89 1.5852 times
Mon 18 August 2025 34.83 (-0.8%) 35.07 34.52 - 35.22 0.7812 times
Fri 15 August 2025 35.11 (-0.99%) 35.56 34.96 - 36.18 0.8147 times
Thu 14 August 2025 35.46 (-1.66%) 35.57 34.83 - 35.94 0.9436 times
Wed 13 August 2025 36.06 (5.04%) 34.32 34.05 - 36.13 1.4131 times
Tue 12 August 2025 34.33 (1.87%) 34.17 33.94 - 34.73 0.8695 times
Mon 11 August 2025 33.70 (0.18%) 33.64 33.08 - 34.10 0.8695 times
Fri 08 August 2025 33.64 (-1.52%) 33.99 33.29 - 34.01 1.0328 times
Thu 07 August 2025 34.16 (-0.03%) 34.66 33.72 - 34.74 0.7034 times
Wed 06 August 2025 34.17 (-0.78%) 34.44 33.82 - 34.66 0.9871 times
Tue 05 August 2025 34.44 (0.79%) 34.30 34.03 - 35.11 1.024 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 34.96 and 36.33

Weekly Target 133.9
Weekly Target 234.65
Weekly Target 335.27
Weekly Target 436.02
Weekly Target 536.64

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Tue 19 August 2025 35.40 (0.83%) 35.07 34.52 - 35.89 0.5743 times
Fri 15 August 2025 35.11 (4.37%) 33.64 33.08 - 36.18 1.1916 times
Fri 08 August 2025 33.64 (-1.55%) 34.30 33.29 - 35.11 0.9094 times
Fri 01 August 2025 34.17 (-12.29%) 39.07 34.15 - 39.24 1.9435 times
Fri 25 July 2025 38.96 (-2.84%) 40.10 38.23 - 41.31 1.2014 times
Fri 18 July 2025 40.10 (-3.74%) 41.89 38.45 - 41.89 0.8412 times
Fri 11 July 2025 41.66 (-9.61%) 45.60 41.51 - 45.60 0.8172 times
Thu 03 July 2025 46.09 (3.18%) 44.86 44.33 - 47.02 0.9148 times
Fri 27 June 2025 44.67 (-2.87%) 45.61 42.94 - 45.61 0.8823 times
Fri 20 June 2025 45.99 (6.36%) 44.79 44.38 - 46.26 0.7242 times
Fri 13 June 2025 43.24 (-1.95%) 44.45 43.00 - 45.04 0.9214 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 31.79 and 36.7

Monthly Target 130.58
Monthly Target 232.99
Monthly Target 335.49
Monthly Target 437.9
Monthly Target 540.4

Monthly price and volumes Bj S

Date Closing Open Range Volume
Tue 19 August 2025 35.40 (-0.08%) 37.91 33.08 - 37.99 0.9754 times
Thu 31 July 2025 35.43 (-20.56%) 44.74 35.00 - 47.02 1.5595 times
Mon 30 June 2025 44.60 (-0.02%) 44.24 42.31 - 46.26 1.1636 times
Fri 30 May 2025 44.61 (34%) 33.50 32.68 - 45.62 1.6404 times
Wed 30 April 2025 33.29 (-2.83%) 34.15 28.92 - 36.13 1.0835 times
Mon 31 March 2025 34.26 (-10.15%) 38.13 31.44 - 38.60 0.8084 times
Fri 28 February 2025 38.13 (5.36%) 35.74 33.79 - 41.72 0.8491 times
Fri 31 January 2025 36.19 (3.08%) 35.70 33.53 - 37.31 0.5834 times
Tue 31 December 2024 35.11 (-5.26%) 36.74 34.00 - 38.27 0.5721 times
Tue 26 November 2024 37.06 (-0.08%) 35.07 33.11 - 37.63 0.7647 times
Thu 31 October 2024 37.09 (13.91%) 32.50 32.14 - 38.61 0.9579 times

 monthly chart BjS

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bj S BJRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BjS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BjS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.8 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.

BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 35.37
12 day DMA 34.62
20 day DMA 36.08
35 day DMA 38.89
50 day DMA 40.54
100 day DMA 38.84
150 day DMA 37.7
200 day DMA 37.2

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1234.9835.06
12 day EMA35.3735.3735.47
20 day EMA36.3136.4136.58
35 day EMA38.238.3638.57
50 day EMA40.3940.5940.83

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3735.1634.93
12 day SMA34.6234.6334.78
20 day SMA36.0836.3236.59
35 day SMA38.8939.1639.45
50 day SMA40.5440.7340.94
100 day SMA38.8438.8338.82
150 day SMA37.737.737.7
200 day SMA37.237.2137.21
Back to top | Use Dark Theme