BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 35 and 36.29
Daily Target 1 | 34.01 |
Daily Target 2 | 34.7 |
Daily Target 3 | 35.296666666667 |
Daily Target 4 | 35.99 |
Daily Target 5 | 36.59 |
Daily price and volume Bj S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.40 (1.64%) | 35.03 | 34.60 - 35.89 | 1.5852 times | Mon 18 August 2025 | 34.83 (-0.8%) | 35.07 | 34.52 - 35.22 | 0.7812 times | Fri 15 August 2025 | 35.11 (-0.99%) | 35.56 | 34.96 - 36.18 | 0.8147 times | Thu 14 August 2025 | 35.46 (-1.66%) | 35.57 | 34.83 - 35.94 | 0.9436 times | Wed 13 August 2025 | 36.06 (5.04%) | 34.32 | 34.05 - 36.13 | 1.4131 times | Tue 12 August 2025 | 34.33 (1.87%) | 34.17 | 33.94 - 34.73 | 0.8695 times | Mon 11 August 2025 | 33.70 (0.18%) | 33.64 | 33.08 - 34.10 | 0.8695 times | Fri 08 August 2025 | 33.64 (-1.52%) | 33.99 | 33.29 - 34.01 | 1.0328 times | Thu 07 August 2025 | 34.16 (-0.03%) | 34.66 | 33.72 - 34.74 | 0.7034 times | Wed 06 August 2025 | 34.17 (-0.78%) | 34.44 | 33.82 - 34.66 | 0.9871 times | Tue 05 August 2025 | 34.44 (0.79%) | 34.30 | 34.03 - 35.11 | 1.024 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 34.96 and 36.33
Weekly Target 1 | 33.9 |
Weekly Target 2 | 34.65 |
Weekly Target 3 | 35.27 |
Weekly Target 4 | 36.02 |
Weekly Target 5 | 36.64 |
Weekly price and volumes for Bj S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.40 (0.83%) | 35.07 | 34.52 - 35.89 | 0.5743 times | Fri 15 August 2025 | 35.11 (4.37%) | 33.64 | 33.08 - 36.18 | 1.1916 times | Fri 08 August 2025 | 33.64 (-1.55%) | 34.30 | 33.29 - 35.11 | 0.9094 times | Fri 01 August 2025 | 34.17 (-12.29%) | 39.07 | 34.15 - 39.24 | 1.9435 times | Fri 25 July 2025 | 38.96 (-2.84%) | 40.10 | 38.23 - 41.31 | 1.2014 times | Fri 18 July 2025 | 40.10 (-3.74%) | 41.89 | 38.45 - 41.89 | 0.8412 times | Fri 11 July 2025 | 41.66 (-9.61%) | 45.60 | 41.51 - 45.60 | 0.8172 times | Thu 03 July 2025 | 46.09 (3.18%) | 44.86 | 44.33 - 47.02 | 0.9148 times | Fri 27 June 2025 | 44.67 (-2.87%) | 45.61 | 42.94 - 45.61 | 0.8823 times | Fri 20 June 2025 | 45.99 (6.36%) | 44.79 | 44.38 - 46.26 | 0.7242 times | Fri 13 June 2025 | 43.24 (-1.95%) | 44.45 | 43.00 - 45.04 | 0.9214 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 31.79 and 36.7
Monthly Target 1 | 30.58 |
Monthly Target 2 | 32.99 |
Monthly Target 3 | 35.49 |
Monthly Target 4 | 37.9 |
Monthly Target 5 | 40.4 |
Monthly price and volumes Bj S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.40 (-0.08%) | 37.91 | 33.08 - 37.99 | 0.9754 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.5595 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 1.1636 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.6404 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 1.0835 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.8084 times | Fri 28 February 2025 | 38.13 (5.36%) | 35.74 | 33.79 - 41.72 | 0.8491 times | Fri 31 January 2025 | 36.19 (3.08%) | 35.70 | 33.53 - 37.31 | 0.5834 times | Tue 31 December 2024 | 35.11 (-5.26%) | 36.74 | 34.00 - 38.27 | 0.5721 times | Tue 26 November 2024 | 37.06 (-0.08%) | 35.07 | 33.11 - 37.63 | 0.7647 times | Thu 31 October 2024 | 37.09 (13.91%) | 32.50 | 32.14 - 38.61 | 0.9579 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and BjS BJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJRI stock. Volume based technical analysis of BjS BJRI stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
DMA period | DMA value |
5 day DMA | 35.37 |
12 day DMA | 34.62 |
20 day DMA | 36.08 |
35 day DMA | 38.89 |
50 day DMA | 40.54 |
100 day DMA | 38.84 |
150 day DMA | 37.7 |
200 day DMA | 37.2 |
EMA (exponential moving average) of Bj S BJRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.12 | 34.98 | 35.06 |
12 day EMA | 35.37 | 35.37 | 35.47 |
20 day EMA | 36.31 | 36.41 | 36.58 |
35 day EMA | 38.2 | 38.36 | 38.57 |
50 day EMA | 40.39 | 40.59 | 40.83 |
SMA (simple moving average) of Bj S BJRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.37 | 35.16 | 34.93 |
12 day SMA | 34.62 | 34.63 | 34.78 |
20 day SMA | 36.08 | 36.32 | 36.59 |
35 day SMA | 38.89 | 39.16 | 39.45 |
50 day SMA | 40.54 | 40.73 | 40.94 |
100 day SMA | 38.84 | 38.83 | 38.82 |
150 day SMA | 37.7 | 37.7 | 37.7 |
200 day SMA | 37.2 | 37.21 | 37.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.