Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 59.81 and 61
| Daily Target 1 | 58.88 |
| Daily Target 2 | 59.54 |
| Daily Target 3 | 60.07 |
| Daily Target 4 | 60.73 |
| Daily Target 5 | 61.26 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.20 (1.48%) | 59.41 | 59.41 - 60.60 | 0.3871 times | Wed 08 July 2026 | 59.32 (-1.56%) | 59.61 | 58.07 - 59.65 | 0.2736 times | Tue 07 July 2026 | 60.26 (1.81%) | 58.99 | 58.99 - 61.01 | 0.8731 times | Mon 06 July 2026 | 59.19 (0.77%) | 59.32 | 58.47 - 59.58 | 0.7686 times | Thu 02 July 2026 | 58.74 (-3.21%) | 60.69 | 57.73 - 61.10 | 0.4102 times | Wed 01 July 2026 | 60.69 (-0.08%) | 60.73 | 60.11 - 62.07 | 1.0109 times | Tue 30 June 2026 | 60.74 (2.29%) | 59.51 | 58.43 - 60.77 | 1.0795 times | Mon 29 June 2026 | 59.38 (-0.8%) | 58.78 | 57.64 - 59.74 | 1.1189 times | Fri 26 June 2026 | 59.86 (6.27%) | 56.01 | 55.75 - 60.77 | 3.2803 times | Thu 25 June 2026 | 56.33 (3.13%) | 55.00 | 54.50 - 56.40 | 0.7976 times | Wed 24 June 2026 | 54.62 (2.75%) | 53.66 | 53.00 - 54.82 | 2.6001 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 59.14 and 62.08
| Weekly Target 1 | 56.82 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 59.76 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.20 (2.49%) | 59.32 | 58.07 - 61.01 | 0.4682 times | Thu 02 July 2026 | 58.74 (-1.87%) | 58.78 | 57.64 - 62.07 | 0.736 times | Fri 26 June 2026 | 59.86 (9.73%) | 54.55 | 53.00 - 60.77 | 2.405 times | Thu 18 June 2026 | 54.55 (3.67%) | 52.29 | 50.72 - 56.21 | 1.079 times | Fri 12 June 2026 | 52.62 (22.26%) | 43.32 | 43.01 - 53.53 | 1.1162 times | Fri 05 June 2026 | 43.04 (-8.52%) | 46.76 | 42.34 - 47.54 | 0.793 times | Fri 29 May 2026 | 47.05 (5.59%) | 44.63 | 44.10 - 47.99 | 0.8532 times | Fri 22 May 2026 | 44.56 (5.94%) | 42.10 | 41.00 - 45.47 | 0.7139 times | Fri 15 May 2026 | 42.06 (-1.5%) | 42.70 | 40.76 - 43.81 | 0.8212 times | Fri 08 May 2026 | 42.70 (6.62%) | 36.75 | 36.75 - 43.01 | 1.0143 times | Wed 06 May 2026 | 40.05 (7.17%) | 37.23 | 36.29 - 40.84 | 0.7748 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 56.8 and 61.14
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.20 (-0.89%) | 60.73 | 57.73 - 62.07 | 0.1926 times | Tue 30 June 2026 | 60.74 (29.1%) | 46.76 | 42.34 - 60.77 | 1.4855 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 1.0933 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7671 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9677 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.835 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.844 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.2349 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 1.0322 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.5476 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.3604 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 58.54 |
| 20 day DMA | 56.02 |
| 35 day DMA | 51.17 |
| 50 day DMA | 47.88 |
| 100 day DMA | 42.67 |
| 150 day DMA | 42.34 |
| 200 day DMA | 40.03 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.69 | 59.43 | 59.49 |
| 12 day EMA | 58.13 | 57.75 | 57.47 |
| 20 day EMA | 55.89 | 55.44 | 55.03 |
| 35 day EMA | 52.25 | 51.78 | 51.34 |
| 50 day EMA | 48.24 | 47.75 | 47.28 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.64 | 59.92 |
| 12 day SMA | 58.54 | 58.08 | 57.69 |
| 20 day SMA | 56.02 | 55.29 | 54.53 |
| 35 day SMA | 51.17 | 50.66 | 50.17 |
| 50 day SMA | 47.88 | 47.43 | 46.99 |
| 100 day SMA | 42.67 | 42.47 | 42.3 |
| 150 day SMA | 42.34 | 42.19 | 42.05 |
| 200 day SMA | 40.03 | 39.88 | 39.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.