Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 126.36 and 128.11
| Daily Target 1 | 125.95 |
| Daily Target 2 | 126.76 |
| Daily Target 3 | 127.70333333333 |
| Daily Target 4 | 128.51 |
| Daily Target 5 | 129.45 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.56 (-0.79%) | 128.57 | 126.90 - 128.65 | 0.7981 times | Thu 09 April 2026 | 128.58 (0.5%) | 127.55 | 127.11 - 128.72 | 0.8375 times | Wed 08 April 2026 | 127.94 (2.66%) | 126.27 | 126.18 - 128.39 | 1.1831 times | Tue 07 April 2026 | 124.62 (0.8%) | 123.18 | 122.97 - 125.25 | 1.0112 times | Mon 06 April 2026 | 123.63 (1.23%) | 122.18 | 122.17 - 124.14 | 0.9124 times | Thu 02 April 2026 | 122.13 (0.96%) | 119.03 | 118.58 - 122.43 | 0.8961 times | Wed 01 April 2026 | 120.97 (1.97%) | 120.33 | 119.67 - 121.91 | 1.0632 times | Tue 31 March 2026 | 118.63 (3%) | 116.58 | 115.40 - 118.95 | 1.3562 times | Mon 30 March 2026 | 115.18 (0.45%) | 115.71 | 114.40 - 116.10 | 1.3496 times | Fri 27 March 2026 | 114.66 (-1.71%) | 115.37 | 114.30 - 116.46 | 0.5926 times | Thu 26 March 2026 | 116.65 (-1.14%) | 117.39 | 116.12 - 118.12 | 0.7227 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 124.87 and 131.42
| Weekly Target 1 | 119.6 |
| Weekly Target 2 | 123.58 |
| Weekly Target 3 | 126.15 |
| Weekly Target 4 | 130.13 |
| Weekly Target 5 | 132.7 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.56 (4.45%) | 122.18 | 122.17 - 128.72 | 1.13 times | Thu 02 April 2026 | 122.13 (6.51%) | 115.71 | 114.40 - 122.43 | 1.1116 times | Fri 27 March 2026 | 114.66 (-0.24%) | 116.94 | 114.30 - 119.67 | 1.0583 times | Fri 20 March 2026 | 114.94 (-1.06%) | 117.12 | 112.94 - 118.05 | 0.5957 times | Fri 13 March 2026 | 116.17 (0.82%) | 113.15 | 111.71 - 118.05 | 1.0741 times | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 0.918 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.3816 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.8535 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2416 times | Fri 13 February 2026 | 117.74 (-5.26%) | 124.23 | 112.83 - 128.76 | 1.6357 times | Fri 06 February 2026 | 124.28 (3.64%) | 119.89 | 117.83 - 124.46 | 1.0525 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 123.07 and 133.21
| Monthly Target 1 | 114.81 |
| Monthly Target 2 | 121.19 |
| Monthly Target 3 | 124.95333333333 |
| Monthly Target 4 | 131.33 |
| Monthly Target 5 | 135.09 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.56 (7.53%) | 120.33 | 118.58 - 128.72 | 0.3601 times | Tue 31 March 2026 | 118.63 (-0.39%) | 117.01 | 111.71 - 120.41 | 0.9677 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.1649 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 1.0271 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.0721 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7545 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.2615 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.96 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9933 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.4388 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.1699 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 126.47 |
| 12 day DMA | 121.55 |
| 20 day DMA | 119.37 |
| 35 day DMA | 118.64 |
| 50 day DMA | 119.3 |
| 100 day DMA | 117.64 |
| 150 day DMA | 114.28 |
| 200 day DMA | 110.54 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.23 | 125.56 | 124.05 |
| 12 day EMA | 123 | 122.17 | 121.01 |
| 20 day EMA | 121.24 | 120.57 | 119.73 |
| 35 day EMA | 120.23 | 119.8 | 119.28 |
| 50 day EMA | 120 | 119.69 | 119.33 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.47 | 125.38 | 123.86 |
| 12 day SMA | 121.55 | 120.74 | 119.72 |
| 20 day SMA | 119.37 | 118.85 | 118.19 |
| 35 day SMA | 118.64 | 118.41 | 118.13 |
| 50 day SMA | 119.3 | 119.13 | 118.94 |
| 100 day SMA | 117.64 | 117.48 | 117.32 |
| 150 day SMA | 114.28 | 114.14 | 113.98 |
| 200 day SMA | 110.54 | 110.36 | 110.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.