Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 10.85 and 11.14
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.046666666667 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.34 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.11 (0.36%) | 11.12 | 10.87 - 11.16 | 0.8278 times | Thu 24 September 2026 | 11.07 (-0.9%) | 11.17 | 11.04 - 11.24 | 0.7472 times | Wed 23 September 2026 | 11.17 (-1.93%) | 11.36 | 11.11 - 11.36 | 0.6325 times | Tue 22 September 2026 | 11.39 (0.09%) | 11.43 | 11.35 - 11.57 | 1.104 times | Mon 21 September 2026 | 11.38 (-0.61%) | 11.46 | 11.31 - 11.56 | 0.7583 times | Fri 18 September 2026 | 11.45 (-1.12%) | 11.55 | 11.42 - 11.66 | 1.8663 times | Thu 17 September 2026 | 11.58 (-0.77%) | 11.70 | 11.53 - 11.76 | 1.0675 times | Wed 16 September 2026 | 11.67 (-1.52%) | 11.82 | 11.66 - 12.04 | 0.841 times | Tue 15 September 2026 | 11.85 (-0.5%) | 12.04 | 11.51 - 12.04 | 1.5206 times | Mon 14 September 2026 | 11.91 (-1.89%) | 12.20 | 11.90 - 12.38 | 0.6347 times | Fri 11 September 2026 | 12.14 (-0.49%) | 12.31 | 11.98 - 12.48 | 1.4046 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 10.64 and 11.34
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.11 (-2.97%) | 11.46 | 10.87 - 11.57 | 0.7605 times | Fri 18 September 2026 | 11.45 (-5.68%) | 12.20 | 11.42 - 12.38 | 1.1081 times | Fri 11 September 2026 | 12.14 (3.14%) | 11.74 | 11.70 - 12.79 | 0.8411 times | Fri 04 September 2026 | 11.77 (0.43%) | 11.59 | 11.59 - 12.14 | 1.0702 times | Fri 28 August 2026 | 11.72 (-0.68%) | 11.94 | 11.70 - 12.37 | 1.0103 times | Fri 21 August 2026 | 11.80 (-6.65%) | 12.47 | 11.63 - 12.61 | 0.9755 times | Fri 14 August 2026 | 12.64 (-11.11%) | 14.11 | 12.40 - 14.33 | 1.965 times | Fri 07 August 2026 | 14.22 (-2.6%) | 14.61 | 13.85 - 14.93 | 0.9951 times | Fri 31 July 2026 | 14.60 (-3.63%) | 15.20 | 14.28 - 15.84 | 1.0862 times | Fri 24 July 2026 | 15.15 (0%) | 14.69 | 14.59 - 15.28 | 0.188 times | Fri 24 July 2026 | 15.15 (0.93%) | 14.96 | 14.37 - 15.28 | 0.8519 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 10.03 and 11.95
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.59 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.11 (-5.77%) | 11.85 | 10.87 - 12.79 | 0.8493 times | Mon 31 August 2026 | 11.79 (-19.25%) | 14.61 | 11.59 - 14.93 | 1.2324 times | Fri 31 July 2026 | 14.60 (-9.26%) | 16.07 | 13.82 - 16.16 | 1.1654 times | Tue 30 June 2026 | 16.09 (25.02%) | 12.69 | 11.70 - 16.31 | 1.2031 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.8105 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.6657 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 0.8972 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.4082 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.1003 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.6679 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 0.8807 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.71 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.29 | 11.4 |
| 12 day EMA | 11.48 | 11.55 | 11.64 |
| 20 day EMA | 11.73 | 11.79 | 11.87 |
| 35 day EMA | 12.3 | 12.37 | 12.45 |
| 50 day EMA | 12.85 | 12.92 | 13 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.29 | 11.39 |
| 12 day SMA | 11.58 | 11.66 | 11.75 |
| 20 day SMA | 11.71 | 11.76 | 11.82 |
| 35 day SMA | 12.05 | 12.14 | 12.23 |
| 50 day SMA | 12.87 | 12.95 | 13.03 |
| 100 day SMA | 13.34 | 13.37 | 13.4 |
| 150 day SMA | 13.61 | 13.64 | 13.66 |
| 200 day SMA | 13.44 | 13.43 | 13.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.