BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong Daily Stock price targets for BrookdaleSenior BKD are 15.11 and 15.55

Daily Target 114.76
Daily Target 215.01
Daily Target 315.196666666667
Daily Target 415.45
Daily Target 515.64

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Thu 09 July 2026 15.27 (1.73%) 15.03 14.94 - 15.38 0.4653 times
Wed 08 July 2026 15.01 (-2.66%) 15.20 14.72 - 15.56 0.827 times
Tue 07 July 2026 15.42 (-0.96%) 15.62 15.32 - 15.84 0.6848 times
Mon 06 July 2026 15.57 (-1.89%) 15.85 15.34 - 15.94 0.9116 times
Thu 02 July 2026 15.87 (0.32%) 15.84 15.65 - 16.15 0.3793 times
Wed 01 July 2026 15.82 (-1.68%) 16.07 15.64 - 16.16 0.635 times
Tue 30 June 2026 16.09 (1.45%) 15.86 15.71 - 16.31 0.8141 times
Mon 29 June 2026 15.86 (0.95%) 15.71 15.48 - 16.00 0.9942 times
Fri 26 June 2026 15.71 (1.88%) 15.49 15.28 - 15.83 3.4209 times
Thu 25 June 2026 15.42 (4.97%) 14.77 14.65 - 15.44 0.8677 times
Wed 24 June 2026 14.69 (6.14%) 13.80 13.80 - 15.87 0.9982 times

Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 14.39 and 15.61

Weekly Target 114.09
Weekly Target 214.68
Weekly Target 315.31
Weekly Target 415.9
Weekly Target 516.53

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Thu 09 July 2026 15.27 (-3.78%) 15.85 14.72 - 15.94 0.7702 times
Thu 02 July 2026 15.87 (1.02%) 15.71 15.48 - 16.31 0.7526 times
Fri 26 June 2026 15.71 (15.09%) 13.60 13.55 - 15.87 1.7379 times
Thu 18 June 2026 13.65 (1.64%) 13.89 13.45 - 14.30 0.9819 times
Fri 12 June 2026 13.43 (8.83%) 12.39 11.74 - 13.43 1.1866 times
Fri 05 June 2026 12.34 (-4.12%) 12.69 11.70 - 12.76 1.3034 times
Fri 29 May 2026 12.87 (-3.23%) 13.33 12.86 - 13.61 0.548 times
Fri 22 May 2026 13.30 (1.99%) 12.98 12.98 - 13.56 0.7228 times
Fri 15 May 2026 13.04 (0.46%) 13.04 12.60 - 13.33 1.012 times
Fri 08 May 2026 12.98 (-8.46%) 14.10 12.66 - 14.40 0.9847 times
Wed 06 May 2026 14.18 (-0.98%) 14.18 13.85 - 14.40 0.4301 times

weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 14.28 and 15.72

Monthly Target 113.94
Monthly Target 214.61
Monthly Target 315.383333333333
Monthly Target 416.05
Monthly Target 516.82

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Thu 09 July 2026 15.27 (-5.1%) 16.07 14.72 - 16.16 0.2599 times
Tue 30 June 2026 16.09 (25.02%) 12.69 11.70 - 16.31 1.4217 times
Fri 29 May 2026 12.87 (-10.38%) 14.39 12.60 - 14.56 0.9577 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.7866 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 1.0602 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.6641 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.3002 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.7893 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 1.0407 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.7196 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 0.8075 times

monthly chart BrookdaleSenior

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.38
20 day DMA 14.63
35 day DMA 13.84
50 day DMA 13.76
100 day DMA 14.05
150 day DMA 13.47
200 day DMA 12.43

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.3915.58
12 day EMA15.1515.1315.15
20 day EMA14.7614.7114.68
35 day EMA14.414.3514.31
50 day EMA13.9313.8813.83

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.5415.75
12 day SMA15.3815.2715.16
20 day SMA14.6314.5114.36
35 day SMA13.8413.7813.72
50 day SMA13.7613.7413.72
100 day SMA14.0514.0614.08
150 day SMA13.4713.4413.41
200 day SMA12.4312.3912.35
Back to top | Use Dark Theme