Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 47.09 and 48.7
| Daily Target 1 | 46.82 |
| Daily Target 2 | 47.36 |
| Daily Target 3 | 48.426666666667 |
| Daily Target 4 | 48.97 |
| Daily Target 5 | 50.04 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.91 (-2.16%) | 49.10 | 47.88 - 49.49 | 1.0304 times | Tue 27 January 2026 | 48.97 (-0.41%) | 49.16 | 48.70 - 49.36 | 0.8227 times | Mon 26 January 2026 | 49.17 (-3.53%) | 51.17 | 48.96 - 51.37 | 0.5759 times | Fri 23 January 2026 | 50.97 (-3.54%) | 52.75 | 50.68 - 52.98 | 0.8584 times | Thu 22 January 2026 | 52.84 (-4.64%) | 55.51 | 52.20 - 55.89 | 0.5961 times | Wed 21 January 2026 | 55.41 (2.55%) | 54.35 | 54.32 - 55.58 | 1.1472 times | Tue 20 January 2026 | 54.03 (2.48%) | 52.16 | 51.76 - 54.09 | 1.6126 times | Fri 16 January 2026 | 52.72 (-0.47%) | 52.61 | 51.87 - 53.56 | 1.2105 times | Thu 15 January 2026 | 52.97 (-4.35%) | 51.63 | 50.70 - 53.04 | 1.3269 times | Wed 14 January 2026 | 55.38 (-0.09%) | 55.43 | 54.59 - 55.73 | 0.8192 times | Tue 13 January 2026 | 55.43 (-0.27%) | 55.60 | 55.20 - 56.17 | 0.5657 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 46.15 and 49.64
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 49.053333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.91 (-6%) | 51.17 | 47.88 - 51.37 | 0.5414 times | Fri 23 January 2026 | 50.97 (-3.32%) | 52.16 | 50.68 - 55.89 | 0.9393 times | Fri 16 January 2026 | 52.72 (-5.08%) | 54.76 | 50.70 - 56.21 | 1.1912 times | Fri 09 January 2026 | 55.54 (3.12%) | 53.88 | 53.49 - 56.12 | 1.4461 times | Fri 02 January 2026 | 53.86 (-0.02%) | 54.00 | 53.33 - 54.53 | 0.6222 times | Mon 29 December 2025 | 53.87 (-0.79%) | 54.00 | 53.46 - 54.53 | 0.2088 times | Fri 26 December 2025 | 54.30 (-3.31%) | 56.10 | 53.98 - 57.25 | 0.8179 times | Fri 19 December 2025 | 56.16 (-1.56%) | 57.25 | 55.19 - 58.27 | 1.685 times | Fri 12 December 2025 | 57.05 (2.19%) | 56.14 | 55.60 - 58.52 | 1.4777 times | Fri 05 December 2025 | 55.83 (-1.15%) | 56.06 | 55.60 - 57.80 | 1.0705 times | Fri 28 November 2025 | 56.48 (4%) | 53.71 | 53.41 - 57.88 | 0.9614 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 43.73 and 52.06
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 50.666666666667 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 59 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.91 (-10.31%) | 53.75 | 47.88 - 56.21 | 0.8556 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.101 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.7712 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0274 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.1554 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.154 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.8582 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.8974 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.0417 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.1382 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.4288 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 52.62 |
| 20 day DMA | 53.36 |
| 35 day DMA | 54.48 |
| 50 day DMA | 54.92 |
| 100 day DMA | 56.05 |
| 150 day DMA | 54.5 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 50.78 | 51.68 |
| 12 day EMA | 51.75 | 52.45 | 53.08 |
| 20 day EMA | 52.8 | 53.31 | 53.77 |
| 35 day EMA | 53.84 | 54.19 | 54.5 |
| 50 day EMA | 54.58 | 54.85 | 55.09 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 51.47 | 52.48 |
| 12 day SMA | 52.62 | 53.25 | 53.8 |
| 20 day SMA | 53.36 | 53.66 | 53.93 |
| 35 day SMA | 54.48 | 54.71 | 54.92 |
| 50 day SMA | 54.92 | 55.08 | 55.23 |
| 100 day SMA | 56.05 | 56.18 | 56.26 |
| 150 day SMA | 54.5 | 54.47 | 54.44 |
| 200 day SMA | 50.71 | 50.65 | 50.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.