Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 73.29 and 73.87
| Daily Target 1 | 73.12 |
| Daily Target 2 | 73.46 |
| Daily Target 3 | 73.7 |
| Daily Target 4 | 74.04 |
| Daily Target 5 | 74.28 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.80 (-0.28%) | 73.81 | 73.36 - 73.94 | 0.6815 times | Thu 09 April 2026 | 74.01 (0.26%) | 73.70 | 73.58 - 74.59 | 0.7724 times | Wed 08 April 2026 | 73.82 (1.14%) | 73.03 | 72.50 - 73.99 | 0.9329 times | Tue 07 April 2026 | 72.99 (2.43%) | 71.30 | 71.10 - 74.20 | 1.5819 times | Mon 06 April 2026 | 71.26 (0.61%) | 70.69 | 70.33 - 71.43 | 0.7018 times | Thu 02 April 2026 | 70.83 (1.34%) | 70.10 | 69.61 - 71.00 | 1.0914 times | Wed 01 April 2026 | 69.89 (0.69%) | 69.25 | 69.16 - 70.71 | 0.9594 times | Tue 31 March 2026 | 69.41 (0.42%) | 69.61 | 67.58 - 69.74 | 1.0054 times | Mon 30 March 2026 | 69.12 (0.61%) | 69.42 | 68.76 - 70.08 | 0.8208 times | Fri 27 March 2026 | 68.70 (0.34%) | 68.23 | 67.91 - 69.05 | 1.4525 times | Thu 26 March 2026 | 68.47 (-0.55%) | 68.62 | 68.24 - 69.29 | 0.7031 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 72.07 and 76.33
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 71.22 |
| Weekly Target 3 | 72.906666666667 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.80 (4.19%) | 70.69 | 70.33 - 74.59 | 1.2157 times | Thu 02 April 2026 | 70.83 (3.1%) | 69.42 | 67.58 - 71.00 | 1.0092 times | Fri 27 March 2026 | 68.70 (1.24%) | 68.75 | 67.82 - 69.82 | 1.1067 times | Fri 20 March 2026 | 67.86 (-6.35%) | 73.20 | 67.45 - 73.20 | 0.555 times | Fri 13 March 2026 | 72.46 (-1.43%) | 73.29 | 69.01 - 73.43 | 1.094 times | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 1.1528 times | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.9165 times | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.2484 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.2344 times | Fri 13 February 2026 | 74.05 (2.42%) | 72.16 | 70.43 - 74.23 | 1.4672 times | Fri 06 February 2026 | 72.30 (-0.93%) | 73.26 | 72.00 - 75.87 | 1.5684 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 71.48 and 76.91
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 72.516666666667 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.80 (6.32%) | 69.25 | 69.16 - 74.59 | 0.4104 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 1.0283 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.2748 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.0664 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.2306 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.5343 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.031 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6315 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.9593 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.8334 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6507 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 70.93 |
| 20 day DMA | 70.66 |
| 35 day DMA | 71.8 |
| 50 day DMA | 72.2 |
| 100 day DMA | 71.57 |
| 150 day DMA | 68.57 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 72.72 | 72.08 |
| 12 day EMA | 71.85 | 71.5 | 71.04 |
| 20 day EMA | 71.54 | 71.3 | 71.02 |
| 35 day EMA | 71.67 | 71.54 | 71.39 |
| 50 day EMA | 72.34 | 72.28 | 72.21 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 72.58 | 71.76 |
| 12 day SMA | 70.93 | 70.49 | 70.01 |
| 20 day SMA | 70.66 | 70.47 | 70.33 |
| 35 day SMA | 71.8 | 71.78 | 71.76 |
| 50 day SMA | 72.2 | 72.17 | 72.16 |
| 100 day SMA | 71.57 | 71.54 | 71.52 |
| 150 day SMA | 68.57 | 68.47 | 68.38 |
| 200 day SMA | 66.02 | 65.94 | 65.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.