Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 71.11 and 72.87
| Daily Target 1 | 70.76 |
| Daily Target 2 | 71.46 |
| Daily Target 3 | 72.52 |
| Daily Target 4 | 73.22 |
| Daily Target 5 | 74.28 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.16 (-1.98%) | 73.57 | 71.82 - 73.58 | 1.4917 times | Tue 27 January 2026 | 73.62 (1.29%) | 73.07 | 72.59 - 74.23 | 1.1067 times | Mon 26 January 2026 | 72.68 (1.4%) | 72.19 | 71.76 - 73.02 | 1.2429 times | Fri 23 January 2026 | 71.68 (-0.97%) | 72.33 | 71.12 - 72.57 | 0.4926 times | Thu 22 January 2026 | 72.38 (-1.23%) | 73.46 | 72.30 - 73.77 | 1.0645 times | Wed 21 January 2026 | 73.28 (1.05%) | 72.89 | 72.24 - 73.52 | 0.8242 times | Tue 20 January 2026 | 72.52 (-1.12%) | 72.90 | 71.76 - 73.27 | 0.7179 times | Fri 16 January 2026 | 73.34 (0.27%) | 72.59 | 72.25 - 73.36 | 1.1628 times | Thu 15 January 2026 | 73.14 (1.47%) | 72.07 | 72.07 - 73.78 | 0.9468 times | Wed 14 January 2026 | 72.08 (1.91%) | 70.83 | 70.59 - 72.22 | 0.9499 times | Tue 13 January 2026 | 70.73 (0.18%) | 70.63 | 70.29 - 71.76 | 1.0167 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 70.73 and 73.2
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 72.716666666667 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 75.19 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.16 (0.67%) | 72.19 | 71.76 - 74.23 | 0.8563 times | Fri 23 January 2026 | 71.68 (-2.26%) | 72.90 | 71.12 - 73.77 | 0.6909 times | Fri 16 January 2026 | 73.34 (3.7%) | 70.56 | 70.14 - 73.78 | 1.0538 times | Fri 09 January 2026 | 70.72 (1.54%) | 69.40 | 68.34 - 72.91 | 1.4075 times | Fri 02 January 2026 | 69.65 (-0.14%) | 69.49 | 68.52 - 70.14 | 0.5132 times | Mon 29 December 2025 | 69.75 (0.63%) | 69.49 | 69.34 - 70.14 | 0.156 times | Fri 26 December 2025 | 69.31 (2.68%) | 67.37 | 67.37 - 69.85 | 0.5607 times | Fri 19 December 2025 | 67.50 (-7.06%) | 72.91 | 67.25 - 73.00 | 1.8921 times | Fri 12 December 2025 | 72.63 (3.85%) | 70.04 | 69.57 - 73.09 | 1.3323 times | Fri 05 December 2025 | 69.94 (-5.22%) | 73.15 | 69.39 - 73.62 | 1.5372 times | Fri 28 November 2025 | 73.79 (5.31%) | 70.07 | 69.60 - 74.02 | 1.3165 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 70.25 and 76.14
| Monthly Target 1 | 65.69 |
| Monthly Target 2 | 68.92 |
| Monthly Target 3 | 71.576666666667 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.16 (3.95%) | 69.27 | 68.34 - 74.23 | 1.0091 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.3851 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.727 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.1605 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.7107 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.0797 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.938 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.7324 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.62 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.6375 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 0.6672 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 72.5 |
| 12 day DMA | 72.35 |
| 20 day DMA | 71.48 |
| 35 day DMA | 70.92 |
| 50 day DMA | 70.94 |
| 100 day DMA | 66.75 |
| 150 day DMA | 63.96 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 72.81 | 72.41 |
| 12 day EMA | 72.23 | 72.24 | 71.99 |
| 20 day EMA | 71.81 | 71.77 | 71.57 |
| 35 day EMA | 71.46 | 71.42 | 71.29 |
| 50 day EMA | 71.1 | 71.06 | 70.96 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.5 | 72.73 | 72.51 |
| 12 day SMA | 72.35 | 72.23 | 72.03 |
| 20 day SMA | 71.48 | 71.36 | 71.14 |
| 35 day SMA | 70.92 | 70.86 | 70.76 |
| 50 day SMA | 70.94 | 70.9 | 70.87 |
| 100 day SMA | 66.75 | 66.63 | 66.49 |
| 150 day SMA | 63.96 | 63.86 | 63.75 |
| 200 day SMA | 62.68 | 62.61 | 62.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.