BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong Daily Stock price targets for BlackHills BKH are 73.06 and 74.19

Daily Target 172.22
Daily Target 272.76
Daily Target 373.353333333333
Daily Target 473.89
Daily Target 574.48

Daily price and volume Black Hills

Date Closing Open Range Volume
Thu 09 July 2026 73.29 (0.62%) 72.82 72.82 - 73.95 0.8183 times
Wed 08 July 2026 72.84 (-0.56%) 73.11 72.64 - 74.23 0.3635 times
Tue 07 July 2026 73.25 (1.51%) 72.90 72.68 - 74.29 0.7642 times
Mon 06 July 2026 72.16 (-2.21%) 73.49 72.12 - 74.32 1.1003 times
Thu 02 July 2026 73.79 (0.2%) 74.13 73.24 - 74.61 1.143 times
Wed 01 July 2026 73.64 (-1.02%) 74.54 73.58 - 74.90 0.7363 times
Tue 30 June 2026 74.40 (-1.13%) 75.11 74.31 - 75.31 0.8424 times
Mon 29 June 2026 75.25 (-1.04%) 75.37 74.10 - 75.59 1.1511 times
Fri 26 June 2026 76.04 (2.33%) 74.94 74.74 - 76.30 2.4597 times
Thu 25 June 2026 74.31 (-0.34%) 74.99 74.10 - 75.06 0.6211 times
Wed 24 June 2026 74.56 (0.98%) 74.16 73.56 - 74.68 0.7542 times

Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 71.61 and 73.81

Weekly Target 171.04
Weekly Target 272.17
Weekly Target 373.243333333333
Weekly Target 474.37
Weekly Target 575.44

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Thu 09 July 2026 73.29 (-0.68%) 73.49 72.12 - 74.32 0.5758 times
Thu 02 July 2026 73.79 (-2.96%) 75.37 73.24 - 75.59 0.732 times
Fri 26 June 2026 76.04 (4.52%) 72.55 72.55 - 76.30 1.1668 times
Thu 18 June 2026 72.75 (-1.02%) 72.51 71.63 - 74.46 0.9305 times
Fri 12 June 2026 73.50 (0.99%) 72.42 67.47 - 73.84 1.853 times
Fri 05 June 2026 72.78 (-0.05%) 72.33 70.39 - 73.42 1.2881 times
Fri 29 May 2026 72.82 (-1.98%) 74.47 72.71 - 75.15 0.6417 times
Fri 22 May 2026 74.29 (1.99%) 73.71 72.97 - 74.86 0.8996 times
Fri 15 May 2026 72.84 (-3.18%) 75.64 71.94 - 75.98 1.1268 times
Fri 08 May 2026 75.23 (1.77%) 73.70 71.80 - 76.63 0.7856 times
Wed 06 May 2026 73.92 (-2.09%) 74.92 72.90 - 75.75 0.6515 times

weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 71.32 and 74.1

Monthly Target 170.66
Monthly Target 271.97
Monthly Target 373.436666666667
Monthly Target 474.75
Monthly Target 576.22

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Thu 09 July 2026 73.29 (-1.49%) 74.54 72.12 - 74.90 0.2141 times
Tue 30 June 2026 74.40 (2.17%) 72.33 67.47 - 76.30 1.291 times
Fri 29 May 2026 72.82 (-3.28%) 75.30 71.80 - 76.63 0.9851 times
Thu 30 April 2026 75.29 (8.47%) 69.25 69.16 - 78.69 1.0969 times
Tue 31 March 2026 69.41 (-5.77%) 73.39 67.45 - 75.83 0.9203 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.141 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 0.9544 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.1014 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.3732 times
Fri 31 October 2025 63.43 (2.99%) 61.64 59.33 - 66.26 0.9227 times
Tue 30 September 2025 61.59 (2.98%) 59.45 58.06 - 61.75 0.5651 times

monthly chart BlackHills

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 73.07
12 day DMA 73.95
20 day DMA 73.48
35 day DMA 73.11
50 day DMA 73.48
100 day DMA 73.07
150 day DMA 72.51
200 day DMA 70.76

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2473.2273.41
12 day EMA73.4473.4773.59
20 day EMA73.4273.4373.49
35 day EMA73.5573.5773.61
50 day EMA73.5173.5273.55

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0773.1473.45
12 day SMA73.9573.9273.91
20 day SMA73.4873.273.17
35 day SMA73.1173.1373.13
50 day SMA73.4873.5273.57
100 day SMA73.0773.0873.08
150 day SMA72.5172.572.5
200 day SMA70.7670.6970.62
Back to top | Use Dark Theme