BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 58.96 and 61.09
| Daily Target 1 | 58.6 |
| Daily Target 2 | 59.31 |
| Daily Target 3 | 60.726666666667 |
| Daily Target 4 | 61.44 |
| Daily Target 5 | 62.86 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 60.03 (-1.38%) | 61.53 | 60.01 - 62.14 | 1.5646 times | Tue 19 August 2025 | 60.87 (0.86%) | 59.50 | 59.50 - 61.22 | 1.4989 times | Mon 18 August 2025 | 60.35 (-2.06%) | 60.94 | 60.27 - 61.21 | 1.0097 times | Fri 15 August 2025 | 61.62 (0.02%) | 61.61 | 61.05 - 61.87 | 1.1585 times | Thu 14 August 2025 | 61.61 (0.21%) | 61.37 | 61.24 - 61.94 | 0.724 times | Wed 13 August 2025 | 61.48 (0.77%) | 61.03 | 60.80 - 61.56 | 1.0625 times | Tue 12 August 2025 | 61.01 (1.04%) | 60.55 | 60.20 - 61.28 | 0.6854 times | Mon 11 August 2025 | 60.38 (-0.82%) | 60.94 | 60.19 - 61.05 | 0.6508 times | Fri 08 August 2025 | 60.88 (0.88%) | 60.35 | 60.17 - 60.99 | 0.571 times | Thu 07 August 2025 | 60.35 (0.97%) | 59.99 | 59.60 - 60.38 | 1.0746 times | Wed 06 August 2025 | 59.77 (1.31%) | 59.00 | 58.75 - 60.05 | 0.9594 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 58.45 and 61.09
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 60.556666666667 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 60.03 (-2.58%) | 60.94 | 59.50 - 62.14 | 1.1311 times | Fri 15 August 2025 | 61.62 (1.22%) | 60.94 | 60.19 - 61.94 | 1.1888 times | Fri 08 August 2025 | 60.88 (5.29%) | 58.85 | 58.68 - 60.99 | 0.9823 times | Fri 01 August 2025 | 57.82 (2.03%) | 56.56 | 55.79 - 58.44 | 1.1626 times | Fri 25 July 2025 | 56.67 (-0.28%) | 56.83 | 56.27 - 58.41 | 0.9 times | Fri 18 July 2025 | 56.83 (-0.18%) | 56.99 | 56.41 - 57.47 | 0.9967 times | Fri 11 July 2025 | 56.93 (0.04%) | 56.91 | 55.82 - 57.79 | 1.0441 times | Thu 03 July 2025 | 56.91 (1.73%) | 55.93 | 55.50 - 57.24 | 0.6764 times | Fri 27 June 2025 | 55.94 (0.3%) | 56.03 | 55.52 - 57.17 | 1.2301 times | Fri 20 June 2025 | 55.77 (-1.87%) | 56.22 | 55.49 - 56.43 | 0.6878 times | Fri 13 June 2025 | 56.83 (-0.59%) | 57.08 | 56.68 - 58.02 | 0.6825 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 58.87 and 63.31
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 59.956666666667 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 60.03 (3.89%) | 58.00 | 57.70 - 62.14 | 1.0878 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 1.3704 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 1.07 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.9058 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.9313 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 0.9747 times | Fri 28 February 2025 | 61.18 (4.17%) | 58.20 | 57.93 - 61.35 | 0.8832 times | Fri 31 January 2025 | 58.73 (0.36%) | 58.95 | 55.00 - 60.65 | 1.0116 times | Tue 31 December 2024 | 58.52 (-7.97%) | 63.33 | 57.29 - 63.33 | 0.7471 times | Tue 26 November 2024 | 63.59 (7.43%) | 59.32 | 57.20 - 65.59 | 1.018 times | Thu 31 October 2024 | 59.19 (-3.16%) | 61.15 | 58.62 - 62.20 | 1.0043 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.91
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackHills in short term and the buy signal is strong.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackHills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.81 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 60.61 |
| 20 day DMA | 59.11 |
| 35 day DMA | 58.19 |
| 50 day DMA | 57.72 |
| 100 day DMA | 58.51 |
| 150 day DMA | 58.85 |
| 200 day DMA | 59.18 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.61 | 60.9 | 60.92 |
| 12 day EMA | 60.23 | 60.27 | 60.16 |
| 20 day EMA | 59.58 | 59.53 | 59.39 |
| 35 day EMA | 58.78 | 58.71 | 58.58 |
| 50 day EMA | 58.05 | 57.97 | 57.85 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 61.19 | 61.21 |
| 12 day SMA | 60.61 | 60.43 | 60.17 |
| 20 day SMA | 59.11 | 59.01 | 58.85 |
| 35 day SMA | 58.19 | 58.07 | 57.93 |
| 50 day SMA | 57.72 | 57.66 | 57.59 |
| 100 day SMA | 58.51 | 58.51 | 58.49 |
| 150 day SMA | 58.85 | 58.83 | 58.79 |
| 200 day SMA | 59.18 | 59.18 | 59.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.