Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BookingHoldings

Strong Daily Stock price targets for BookingHoldings BKNG are 5654.91 and 5770.58

Daily Target 15559.19
Daily Target 25634.96
Daily Target 35674.8566666667
Daily Target 45750.63
Daily Target 55790.53

Daily price and volume Booking Holdings

Date Closing Open Range Volume
Thu 21 August 2025 5710.74 (1.26%) 5647.84 5599.08 - 5714.75 0.8997 times
Wed 20 August 2025 5639.78 (1%) 5584.00 5582.28 - 5647.87 1.0096 times
Tue 19 August 2025 5584.08 (0.94%) 5539.12 5526.15 - 5602.57 1.1501 times
Mon 18 August 2025 5532.00 (1.42%) 5449.04 5419.52 - 5535.88 0.9757 times
Fri 15 August 2025 5454.29 (-0.56%) 5514.44 5437.22 - 5514.44 0.9095 times
Thu 14 August 2025 5484.77 (0.68%) 5467.00 5418.92 - 5519.30 1.0344 times
Wed 13 August 2025 5447.92 (-0.25%) 5483.34 5403.18 - 5483.34 1.096 times
Tue 12 August 2025 5461.54 (1.81%) 5364.25 5364.25 - 5468.17 0.8318 times
Mon 11 August 2025 5364.25 (-0.77%) 5381.84 5349.09 - 5431.83 1.0067 times
Fri 08 August 2025 5405.91 (-0.48%) 5454.02 5366.42 - 5454.02 1.0867 times
Thu 07 August 2025 5432.10 (-1.88%) 5550.00 5405.67 - 5590.00 1.1662 times

 Daily chart BookingHoldings

Weekly price and charts BookingHoldings

Strong weekly Stock price targets for BookingHoldings BKNG are 5565.13 and 5860.36

Weekly Target 15319.77
Weekly Target 25515.26
Weekly Target 35615.0033333333
Weekly Target 45810.49
Weekly Target 55910.23

Weekly price and volumes for Booking Holdings

Date Closing Open Range Volume
Thu 21 August 2025 5710.74 (4.7%) 5449.04 5419.52 - 5714.75 0.7791 times
Fri 15 August 2025 5454.29 (0.89%) 5381.84 5349.09 - 5519.30 0.9419 times
Fri 08 August 2025 5405.91 (0.36%) 5503.93 5366.42 - 5590.00 0.9028 times
Fri 01 August 2025 5386.29 (-4.37%) 5638.81 5339.12 - 5696.00 1.5662 times
Fri 25 July 2025 5632.27 (-1.24%) 5665.00 5624.20 - 5786.00 0.8966 times
Fri 18 July 2025 5702.90 (-0.25%) 5697.36 5625.22 - 5790.00 0.8042 times
Fri 11 July 2025 5717.10 (0.01%) 5725.38 5653.12 - 5839.41 1.0204 times
Thu 03 July 2025 5716.80 (0.42%) 5704.10 5640.00 - 5799.01 0.9516 times
Fri 27 June 2025 5693.13 (7.34%) 5340.34 5235.65 - 5711.48 1.2267 times
Fri 20 June 2025 5304.03 (0.11%) 5312.50 5275.00 - 5389.36 0.9104 times
Fri 13 June 2025 5298.38 (-5.63%) 5601.20 5272.36 - 5623.62 1.2181 times

 weekly chart BookingHoldings

Monthly price and charts BookingHoldings

Strong monthly Stock price targets for BookingHoldings BKNG are 5524.93 and 5900.56

Monthly Target 15212.57
Monthly Target 25461.66
Monthly Target 35588.2033333333
Monthly Target 45837.29
Monthly Target 55963.83

Monthly price and volumes Booking Holdings

Date Closing Open Range Volume
Thu 21 August 2025 5710.74 (3.76%) 5479.47 5339.12 - 5714.75 0.5468 times
Thu 31 July 2025 5504.06 (-4.93%) 5740.80 5432.05 - 5839.41 0.9026 times
Mon 30 June 2025 5789.24 (4.9%) 5500.00 5235.65 - 5799.01 0.9023 times
Fri 30 May 2025 5518.93 (8.23%) 5002.27 4970.00 - 5532.50 0.9142 times
Wed 30 April 2025 5099.28 (10.69%) 4572.09 4096.23 - 5116.14 1.3859 times
Mon 31 March 2025 4606.91 (-8.16%) 5016.01 4279.40 - 5054.75 1.1895 times
Fri 28 February 2025 5016.01 (5.88%) 4670.19 4605.43 - 5282.00 1.1873 times
Fri 31 January 2025 4737.56 (-4.65%) 4990.67 4595.91 - 5036.96 1.2194 times
Tue 31 December 2024 4968.70 (-4.72%) 5240.00 4938.04 - 5337.24 0.6801 times
Tue 26 November 2024 5214.72 (11.51%) 4669.00 4669.00 - 5237.00 1.0719 times
Thu 31 October 2024 4676.25 (11.02%) 4228.00 4060.98 - 4856.60 0.8919 times

 monthly chart BookingHoldings

Indicator Analysis of BookingHoldings

Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5554.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Booking Holdings BKNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Booking Holdings BKNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5571.9

Tomorrow's movement Prediction of Booking Holdings BKNG is strongly bullish. It has broken a strong resistance of 5630 and is expected to move up further.

BullKhan value: 110 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5529 and price is deviating by 101 points

Upper Bollinger band is at 5731 and lower is at 5327, while middle bands are at 5428 and 5630

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BookingHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BookingHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BookingHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BookingHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5507.33 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.

BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Booking Holdings BKNG

DMA (daily moving average) of Booking Holdings BKNG

DMA period DMA value
5 day DMA 5584.18
12 day DMA 5504.47
20 day DMA 5528.33
35 day DMA 5608.49
50 day DMA 5571.05
100 day DMA 5274.97
150 day DMA 5108.73
200 day DMA 5067.11

EMA (exponential moving average) of Booking Holdings BKNG

EMA period EMA current EMA prev EMA prev2
5 day EMA5608.155556.865515.4
12 day EMA5554.065525.585504.82
20 day EMA5551.95535.195524.19
35 day EMA5548.945539.415533.5
50 day EMA5571.625565.945562.93

SMA (simple moving average) of Booking Holdings BKNG

SMA period SMA current SMA prev SMA prev2
5 day SMA5584.185538.985500.61
12 day SMA5504.475483.45462.28
20 day SMA5528.335529.615536.4
35 day SMA5608.495609.065613.33
50 day SMA5571.055569.135567.74
100 day SMA5274.975263.935253.88
150 day SMA5108.735102.525096.68
200 day SMA5067.115060.125053.81
Back to top | Use Dark Theme