Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 173.92 and 181.09
| Daily Target 1 | 168.03 |
| Daily Target 2 | 172.64 |
| Daily Target 3 | 175.2 |
| Daily Target 4 | 179.81 |
| Daily Target 5 | 182.37 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 177.25 (2.15%) | 170.71 | 170.59 - 177.76 | 1.485 times | Fri 10 April 2026 | 173.52 (-1.76%) | 176.60 | 171.55 - 179.41 | 0.8569 times | Thu 09 April 2026 | 176.63 (-2.41%) | 180.03 | 173.82 - 180.98 | 1.1834 times | Wed 08 April 2026 | 181.00 (4.38%) | 181.07 | 180.09 - 186.65 | 2.2629 times | Tue 07 April 2026 | 173.41 (-1.59%) | 174.42 | 169.71 - 175.88 | 2.319 times | Mon 06 April 2026 | 176.21 (-95.8%) | 167.69 | 165.76 - 176.83 | 1.5426 times | Thu 02 April 2026 | 4194.31 (0.23%) | 4143.99 | 4065.51 - 4202.74 | 0.0597 times | Wed 01 April 2026 | 4184.56 (-0.61%) | 4216.83 | 4051.22 - 4250.15 | 0.0898 times | Tue 31 March 2026 | 4210.32 (2.25%) | 4137.00 | 4065.52 - 4240.00 | 0.0965 times | Mon 30 March 2026 | 4117.51 (1.36%) | 4065.00 | 4050.00 - 4163.57 | 0.1043 times | Fri 27 March 2026 | 4062.14 (-3.54%) | 4199.00 | 4030.29 - 4204.68 | 0.0915 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 173.92 and 181.09
| Weekly Target 1 | 168.03 |
| Weekly Target 2 | 172.64 |
| Weekly Target 3 | 175.2 |
| Weekly Target 4 | 179.81 |
| Weekly Target 5 | 182.37 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 177.25 (2.15%) | 170.71 | 170.59 - 177.76 | 1.12 times | Fri 10 April 2026 | 173.52 (-95.86%) | 167.69 | 165.76 - 186.65 | 6.1582 times | Thu 02 April 2026 | 4194.31 (3.25%) | 4065.00 | 4050.00 - 4250.15 | 0.2642 times | Fri 27 March 2026 | 4062.14 (-6.06%) | 4407.74 | 4030.29 - 4442.56 | 0.2898 times | Fri 20 March 2026 | 4324.04 (2.05%) | 4265.50 | 4251.94 - 4475.33 | 0.1376 times | Fri 13 March 2026 | 4237.03 (-6.89%) | 4460.21 | 4213.34 - 4500.00 | 0.1546 times | Fri 06 March 2026 | 4550.42 (7.34%) | 4050.00 | 4028.00 - 4634.09 | 0.4697 times | Fri 27 February 2026 | 4239.35 (3.99%) | 4051.88 | 3765.45 - 4292.10 | 0.7328 times | Fri 20 February 2026 | 4076.79 (-1.54%) | 4131.19 | 3871.01 - 4294.33 | 0.5534 times | Fri 13 February 2026 | 4140.60 (0%) | 4154.00 | 4071.60 - 4192.00 | 0.1197 times | Fri 13 February 2026 | 4140.60 (-7.1%) | 4418.68 | 4071.60 - 4438.78 | 0.5734 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are -1870.69 and 2213.7
| Monthly Target 1 | -2553.34 |
| Monthly Target 2 | -1188.04 |
| Monthly Target 3 | 1531.0533333333 |
| Monthly Target 4 | 2896.35 |
| Monthly Target 5 | 5615.44 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 177.25 (-95.79%) | 4216.83 | 165.76 - 4250.15 | 4.2929 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.6988 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 1.4157 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.4457 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.5473 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.5186 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.7134 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.4892 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.4065 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.472 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.4718 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 176.36 |
| 12 day DMA | 2169.82 |
| 20 day DMA | 3027.56 |
| 35 day DMA | 3541.59 |
| 50 day DMA | 3820.54 |
| 100 day DMA | 4501.84 |
| 150 day DMA | 4758.49 |
| 200 day DMA | 4973.18 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.63 | 704.29 | 969.64 |
| 12 day EMA | 1661.37 | 1931.11 | 2250.56 |
| 20 day EMA | 2415.95 | 2651.5 | 2912.22 |
| 35 day EMA | 3127.36 | 3301.04 | 3485.17 |
| 50 day EMA | 3564.83 | 3703.04 | 3847.04 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.36 | 176.15 | 980.31 |
| 12 day SMA | 2169.82 | 2508.2 | 2851.29 |
| 20 day SMA | 3027.56 | 3229.58 | 3437.03 |
| 35 day SMA | 3541.59 | 3658.53 | 3771.86 |
| 50 day SMA | 3820.54 | 3918.7 | 4018.29 |
| 100 day SMA | 4501.84 | 4550.83 | 4600.86 |
| 150 day SMA | 4758.49 | 4794.55 | 4830.61 |
| 200 day SMA | 4973.18 | 4999.7 | 5025.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.