BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BookingHoldings

Strong Daily Stock price targets for BookingHoldings BKNG are 160.6 and 167.94

Daily Target 1154.59
Daily Target 2159.26
Daily Target 3161.92666666667
Daily Target 4166.6
Daily Target 5169.27

Daily price and volume Booking Holdings

Date Closing Open Range Volume
Fri 25 September 2026 163.94 (4.16%) 157.43 157.25 - 164.59 0.6976 times
Thu 24 September 2026 157.39 (0.96%) 156.00 155.21 - 159.25 0.8008 times
Wed 23 September 2026 155.90 (-5.07%) 162.74 155.37 - 162.74 1.568 times
Tue 22 September 2026 164.22 (-2.55%) 172.10 160.59 - 173.29 1.6223 times
Mon 21 September 2026 168.52 (0.37%) 167.27 166.10 - 170.18 0.7748 times
Fri 18 September 2026 167.90 (-1.54%) 169.15 166.90 - 169.93 2.0851 times
Thu 17 September 2026 170.52 (-0.51%) 173.55 168.37 - 173.55 0.8417 times
Wed 16 September 2026 171.40 (0.02%) 171.34 170.04 - 173.69 0.6762 times
Tue 15 September 2026 171.37 (-2.26%) 176.82 169.90 - 176.82 0.4764 times
Mon 14 September 2026 175.34 (0.82%) 172.26 169.12 - 182.00 0.4571 times
Fri 11 September 2026 173.92 (-0.24%) 176.61 171.53 - 176.78 0.6533 times

Daily chart BookingHoldings

Weekly price and charts BookingHoldings

Strong weekly Stock price targets for BookingHoldings BKNG are 150.54 and 168.62

Weekly Target 1146.07
Weekly Target 2155
Weekly Target 3164.14666666667
Weekly Target 4173.08
Weekly Target 5182.23

Weekly price and volumes for Booking Holdings

Date Closing Open Range Volume
Fri 25 September 2026 163.94 (-2.36%) 167.27 155.21 - 173.29 1.8313 times
Fri 18 September 2026 167.90 (-3.46%) 172.26 166.90 - 182.00 1.5206 times
Fri 11 September 2026 173.92 (-10.02%) 191.58 170.12 - 192.00 1.3319 times
Fri 04 September 2026 193.29 (-6%) 203.98 192.19 - 203.98 0.8735 times
Fri 28 August 2026 205.63 (-1.9%) 210.84 201.76 - 217.32 0.8885 times
Fri 21 August 2026 209.62 (-1.15%) 212.25 204.02 - 216.42 0.6433 times
Fri 14 August 2026 212.06 (-1.11%) 213.93 208.00 - 215.45 0.7074 times
Fri 07 August 2026 214.43 (11.17%) 198.22 189.22 - 215.69 1.1153 times
Fri 31 July 2026 192.89 (8.69%) 178.07 178.07 - 204.61 0.9633 times
Fri 24 July 2026 177.46 (0%) 172.83 172.83 - 180.30 0.1248 times
Fri 24 July 2026 177.46 (-2.27%) 181.38 171.02 - 182.23 0.589 times

weekly chart BookingHoldings

Monthly price and charts BookingHoldings

Strong monthly Stock price targets for BookingHoldings BKNG are 135.55 and 183.6

Monthly Target 1126.09
Monthly Target 2145.01
Monthly Target 3174.13666666667
Monthly Target 4193.06
Monthly Target 5222.19

Monthly price and volumes Booking Holdings

Date Closing Open Range Volume
Fri 25 September 2026 163.94 (-17.66%) 198.40 155.21 - 203.26 2.002 times
Mon 31 August 2026 199.09 (3.21%) 198.22 189.22 - 217.32 1.323 times
Fri 31 July 2026 192.89 (8.23%) 177.70 170.31 - 204.61 1.2433 times
Tue 30 June 2026 178.22 (6.44%) 168.69 158.12 - 186.50 1.6368 times
Fri 29 May 2026 167.44 (-0.55%) 169.03 150.14 - 175.52 1.7004 times
Thu 30 April 2026 168.36 (-96%) 4216.83 164.23 - 4250.15 1.7015 times
Tue 31 March 2026 4210.32 (-0.68%) 4050.00 4028.00 - 4634.09 0.0884 times
Fri 27 February 2026 4239.35 (-15.24%) 5035.00 3765.45 - 5131.56 0.1791 times
Fri 30 January 2026 5001.84 (-6.6%) 5356.79 4952.44 - 5518.84 0.0564 times
Wed 31 December 2025 5355.33 (8.97%) 4912.00 4885.17 - 5520.15 0.0692 times
Fri 28 November 2025 4914.69 (-3.21%) 4998.50 4571.12 - 5235.84 0.0656 times

monthly chart BookingHoldings

DMA SMA EMA moving averages of Booking Holdings BKNG

DMA (daily moving average) of Booking Holdings BKNG

DMA period DMA value
5 day DMA 161.99
12 day DMA 167.9
20 day DMA 177.85
35 day DMA 191.97
50 day DMA 191.17
100 day DMA 180.41
150 day DMA 912.93
200 day DMA 1936.49

EMA (exponential moving average) of Booking Holdings BKNG

EMA period EMA current EMA prev EMA prev2
5 day EMA162.59161.92164.19
12 day EMA168.9169.8172.06
20 day EMA175.4176.61178.63
35 day EMA181.08182.09183.54
50 day EMA187.33188.28189.54

SMA (simple moving average) of Booking Holdings BKNG

SMA period SMA current SMA prev SMA prev2
5 day SMA161.99162.79165.41
12 day SMA167.9168.69170.6
20 day SMA177.85179.78182.35
35 day SMA191.97193.21194.63
50 day SMA191.17191.52192.06
100 day SMA180.41180.45180.56
150 day SMA912.93939.01964.68
200 day SMA1936.491961.651986.75
Back to top | Use Dark Theme