BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BookingHoldings

Strong Daily Stock price targets for BookingHoldings BKNG are 172.91 and 178.25

Daily Target 1168.48
Daily Target 2172
Daily Target 3173.82333333333
Daily Target 4177.34
Daily Target 5179.16

Daily price and volume Booking Holdings

Date Closing Open Range Volume
Thu 09 July 2026 175.51 (0.71%) 172.28 170.31 - 175.65 0.7255 times
Wed 08 July 2026 174.28 (-4.21%) 183.42 172.75 - 183.42 0.8096 times
Tue 07 July 2026 181.94 (0.49%) 182.29 180.01 - 188.31 0.6895 times
Mon 06 July 2026 181.06 (-1.86%) 183.98 180.57 - 186.89 0.7082 times
Thu 02 July 2026 184.50 (1.01%) 183.81 181.68 - 186.42 0.9198 times
Wed 01 July 2026 182.65 (2.49%) 177.70 177.52 - 185.45 0.9319 times
Tue 30 June 2026 178.22 (-2.28%) 182.65 176.70 - 182.65 0.8173 times
Mon 29 June 2026 182.37 (0.71%) 181.50 181.04 - 186.50 1.2255 times
Fri 26 June 2026 181.09 (2.29%) 177.41 176.92 - 183.29 1.4624 times
Thu 25 June 2026 177.03 (-2.34%) 179.07 176.56 - 183.18 1.7103 times
Wed 24 June 2026 181.28 (7.3%) 167.49 167.49 - 184.89 2.2913 times

Daily chart BookingHoldings

Weekly price and charts BookingHoldings

Strong weekly Stock price targets for BookingHoldings BKNG are 163.91 and 181.91

Weekly Target 1160.04
Weekly Target 2167.78
Weekly Target 3178.04333333333
Weekly Target 4185.78
Weekly Target 5196.04

Weekly price and volumes for Booking Holdings

Date Closing Open Range Volume
Thu 09 July 2026 175.51 (-4.87%) 183.98 170.31 - 188.31 0.5516 times
Thu 02 July 2026 184.50 (1.88%) 181.50 176.70 - 186.50 0.7325 times
Fri 26 June 2026 181.09 (5.43%) 169.49 164.13 - 184.89 1.5519 times
Thu 18 June 2026 171.77 (4.14%) 169.02 165.70 - 176.80 0.9567 times
Fri 12 June 2026 164.94 (-0.6%) 164.45 158.12 - 168.89 1.1927 times
Fri 05 June 2026 165.93 (-0.9%) 168.69 162.42 - 171.92 0.8611 times
Fri 29 May 2026 167.44 (3.92%) 162.06 161.07 - 170.65 0.8911 times
Fri 22 May 2026 161.12 (4.49%) 154.48 150.14 - 162.80 1.1427 times
Fri 15 May 2026 154.20 (-7.07%) 164.10 153.05 - 165.31 1.1509 times
Fri 08 May 2026 165.93 (-1.42%) 173.23 165.62 - 175.52 0.9686 times
Wed 06 May 2026 168.32 (-0.77%) 169.71 164.05 - 175.52 0.753 times

weekly chart BookingHoldings

Monthly price and charts BookingHoldings

Strong monthly Stock price targets for BookingHoldings BKNG are 163.91 and 181.91

Monthly Target 1160.04
Monthly Target 2167.78
Monthly Target 3178.04333333333
Monthly Target 4185.78
Monthly Target 5196.04

Monthly price and volumes Booking Holdings

Date Closing Open Range Volume
Thu 09 July 2026 175.51 (-1.52%) 177.70 170.31 - 188.31 0.506 times
Tue 30 June 2026 178.22 (6.44%) 168.69 158.12 - 186.50 2.7811 times
Fri 29 May 2026 167.44 (-0.55%) 169.03 150.14 - 175.52 2.8892 times
Thu 30 April 2026 168.36 (-96%) 4216.83 164.23 - 4250.15 2.891 times
Tue 31 March 2026 4210.32 (-0.68%) 4050.00 4028.00 - 4634.09 0.1502 times
Fri 27 February 2026 4239.35 (-15.24%) 5035.00 3765.45 - 5131.56 0.3043 times
Fri 30 January 2026 5001.84 (-6.6%) 5356.79 4952.44 - 5518.84 0.0958 times
Wed 31 December 2025 5355.33 (8.97%) 4912.00 4885.17 - 5520.15 0.1176 times
Fri 28 November 2025 4914.69 (-3.21%) 4998.50 4571.12 - 5235.84 0.1115 times
Fri 31 October 2025 5077.74 (-5.96%) 5352.00 4923.55 - 5624.89 0.1533 times
Tue 30 September 2025 5399.27 (-3.57%) 5577.32 5350.94 - 5652.50 0.1051 times

monthly chart BookingHoldings

DMA SMA EMA moving averages of Booking Holdings BKNG

DMA (daily moving average) of Booking Holdings BKNG

DMA period DMA value
5 day DMA 179.46
12 day DMA 179.07
20 day DMA 174.98
35 day DMA 170.34
50 day DMA 168.36
100 day DMA 1510.78
150 day DMA 2716.26
200 day DMA 3318.26

EMA (exponential moving average) of Booking Holdings BKNG

EMA period EMA current EMA prev EMA prev2
5 day EMA177.91179.11181.52
12 day EMA177.57177.94178.61
20 day EMA175.66175.68175.83
35 day EMA173.07172.93172.85
50 day EMA170.18169.96169.78

SMA (simple moving average) of Booking Holdings BKNG

SMA period SMA current SMA prev SMA prev2
5 day SMA179.46180.89181.67
12 day SMA179.07178.43178.22
20 day SMA174.98174.4173.8
35 day SMA170.34169.75169.18
50 day SMA168.36168.32168.38
100 day SMA1510.781550.621592
150 day SMA2716.262747.712779.31
200 day SMA3318.263344.63370.94
Back to top | Use Dark Theme