Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 5081.67 and 5179.42
| Daily Target 1 | 5005.95 |
| Daily Target 2 | 5059.63 |
| Daily Target 3 | 5103.6966666667 |
| Daily Target 4 | 5157.38 |
| Daily Target 5 | 5201.45 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5113.32 (0.55%) | 5106.02 | 5050.01 - 5147.76 | 1.2247 times | Wed 28 January 2026 | 5085.22 (-1.32%) | 5161.43 | 5068.00 - 5212.36 | 1.0057 times | Tue 27 January 2026 | 5153.41 (0.9%) | 5107.28 | 5088.29 - 5160.95 | 0.7846 times | Mon 26 January 2026 | 5107.28 (0.17%) | 5113.83 | 5087.27 - 5162.00 | 0.9059 times | Fri 23 January 2026 | 5098.50 (-1.02%) | 5067.24 | 5067.24 - 5129.83 | 1.0408 times | Thu 22 January 2026 | 5150.91 (-0.28%) | 5207.91 | 5119.07 - 5248.61 | 0.7143 times | Wed 21 January 2026 | 5165.58 (2.74%) | 5009.73 | 5001.71 - 5178.88 | 0.7383 times | Tue 20 January 2026 | 5027.81 (-1.72%) | 5070.01 | 4952.44 - 5070.01 | 0.7649 times | Fri 16 January 2026 | 5115.91 (-1.49%) | 5193.06 | 5103.56 - 5228.00 | 1.8704 times | Thu 15 January 2026 | 5193.06 (0.12%) | 5191.15 | 5143.15 - 5227.51 | 0.9505 times | Wed 14 January 2026 | 5187.02 (-2.4%) | 5262.52 | 5057.49 - 5280.30 | 1.2438 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5000.49 and 5162.84
| Weekly Target 1 | 4962.88 |
| Weekly Target 2 | 5038.1 |
| Weekly Target 3 | 5125.23 |
| Weekly Target 4 | 5200.45 |
| Weekly Target 5 | 5287.58 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5113.32 (0.29%) | 5113.83 | 5050.01 - 5212.36 | 0.8177 times | Fri 23 January 2026 | 5098.50 (-0.34%) | 5070.01 | 4952.44 - 5248.61 | 0.6795 times | Fri 16 January 2026 | 5115.91 (-6.85%) | 5454.19 | 5057.49 - 5454.20 | 1.2325 times | Fri 09 January 2026 | 5492.11 (3.17%) | 5293.20 | 5271.02 - 5518.84 | 0.9821 times | Fri 02 January 2026 | 5323.20 (-2.15%) | 5443.39 | 5251.32 - 5462.00 | 0.5468 times | Fri 26 December 2025 | 5440.14 (0.86%) | 5438.08 | 5390.00 - 5487.00 | 0.3951 times | Fri 19 December 2025 | 5393.74 (1.74%) | 5357.89 | 5327.56 - 5520.15 | 1.4962 times | Fri 12 December 2025 | 5301.64 (2.01%) | 5188.60 | 5002.19 - 5365.59 | 1.6206 times | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 1.2423 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 0.9873 times | Fri 21 November 2025 | 4768.00 (-5.55%) | 5030.00 | 4571.12 - 5089.04 | 1.86 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 4749.68 and 5316.08
| Monthly Target 1 | 4628.47 |
| Monthly Target 2 | 4870.89 |
| Monthly Target 3 | 5194.8666666667 |
| Monthly Target 4 | 5437.29 |
| Monthly Target 5 | 5761.27 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5113.32 (-4.52%) | 5356.79 | 4952.44 - 5518.84 | 0.7933 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 1.045 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.9903 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.3622 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.9341 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.7761 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.9013 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.9009 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9129 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.3838 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.1877 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5111.55 |
| 12 day DMA | 5142.73 |
| 20 day DMA | 5244.07 |
| 35 day DMA | 5300.34 |
| 50 day DMA | 5184.45 |
| 100 day DMA | 5223.55 |
| 150 day DMA | 5354.91 |
| 200 day DMA | 5311.21 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5117.27 | 5119.24 | 5136.24 |
| 12 day EMA | 5162.48 | 5171.41 | 5187.08 |
| 20 day EMA | 5199.06 | 5208.08 | 5221.01 |
| 35 day EMA | 5183.78 | 5187.93 | 5193.98 |
| 50 day EMA | 5167.18 | 5169.38 | 5172.81 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5111.55 | 5119.06 | 5135.14 |
| 12 day SMA | 5142.73 | 5165.91 | 5199.82 |
| 20 day SMA | 5244.07 | 5259.76 | 5277.57 |
| 35 day SMA | 5300.34 | 5302.17 | 5305.36 |
| 50 day SMA | 5184.45 | 5183.15 | 5182.97 |
| 100 day SMA | 5223.55 | 5227.47 | 5232.48 |
| 150 day SMA | 5354.91 | 5357.39 | 5360.04 |
| 200 day SMA | 5311.21 | 5308.71 | 5306.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.