BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 5654.91 and 5770.58
Daily Target 1 | 5559.19 |
Daily Target 2 | 5634.96 |
Daily Target 3 | 5674.8566666667 |
Daily Target 4 | 5750.63 |
Daily Target 5 | 5790.53 |
Daily price and volume Booking Holdings
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5710.74 (1.26%) | 5647.84 | 5599.08 - 5714.75 | 0.8997 times | Wed 20 August 2025 | 5639.78 (1%) | 5584.00 | 5582.28 - 5647.87 | 1.0096 times | Tue 19 August 2025 | 5584.08 (0.94%) | 5539.12 | 5526.15 - 5602.57 | 1.1501 times | Mon 18 August 2025 | 5532.00 (1.42%) | 5449.04 | 5419.52 - 5535.88 | 0.9757 times | Fri 15 August 2025 | 5454.29 (-0.56%) | 5514.44 | 5437.22 - 5514.44 | 0.9095 times | Thu 14 August 2025 | 5484.77 (0.68%) | 5467.00 | 5418.92 - 5519.30 | 1.0344 times | Wed 13 August 2025 | 5447.92 (-0.25%) | 5483.34 | 5403.18 - 5483.34 | 1.096 times | Tue 12 August 2025 | 5461.54 (1.81%) | 5364.25 | 5364.25 - 5468.17 | 0.8318 times | Mon 11 August 2025 | 5364.25 (-0.77%) | 5381.84 | 5349.09 - 5431.83 | 1.0067 times | Fri 08 August 2025 | 5405.91 (-0.48%) | 5454.02 | 5366.42 - 5454.02 | 1.0867 times | Thu 07 August 2025 | 5432.10 (-1.88%) | 5550.00 | 5405.67 - 5590.00 | 1.1662 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5565.13 and 5860.36
Weekly Target 1 | 5319.77 |
Weekly Target 2 | 5515.26 |
Weekly Target 3 | 5615.0033333333 |
Weekly Target 4 | 5810.49 |
Weekly Target 5 | 5910.23 |
Weekly price and volumes for Booking Holdings
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5710.74 (4.7%) | 5449.04 | 5419.52 - 5714.75 | 0.7791 times | Fri 15 August 2025 | 5454.29 (0.89%) | 5381.84 | 5349.09 - 5519.30 | 0.9419 times | Fri 08 August 2025 | 5405.91 (0.36%) | 5503.93 | 5366.42 - 5590.00 | 0.9028 times | Fri 01 August 2025 | 5386.29 (-4.37%) | 5638.81 | 5339.12 - 5696.00 | 1.5662 times | Fri 25 July 2025 | 5632.27 (-1.24%) | 5665.00 | 5624.20 - 5786.00 | 0.8966 times | Fri 18 July 2025 | 5702.90 (-0.25%) | 5697.36 | 5625.22 - 5790.00 | 0.8042 times | Fri 11 July 2025 | 5717.10 (0.01%) | 5725.38 | 5653.12 - 5839.41 | 1.0204 times | Thu 03 July 2025 | 5716.80 (0.42%) | 5704.10 | 5640.00 - 5799.01 | 0.9516 times | Fri 27 June 2025 | 5693.13 (7.34%) | 5340.34 | 5235.65 - 5711.48 | 1.2267 times | Fri 20 June 2025 | 5304.03 (0.11%) | 5312.50 | 5275.00 - 5389.36 | 0.9104 times | Fri 13 June 2025 | 5298.38 (-5.63%) | 5601.20 | 5272.36 - 5623.62 | 1.2181 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 5524.93 and 5900.56
Monthly Target 1 | 5212.57 |
Monthly Target 2 | 5461.66 |
Monthly Target 3 | 5588.2033333333 |
Monthly Target 4 | 5837.29 |
Monthly Target 5 | 5963.83 |
Monthly price and volumes Booking Holdings
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5710.74 (3.76%) | 5479.47 | 5339.12 - 5714.75 | 0.5468 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.9026 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.9023 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9142 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.3859 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.1895 times | Fri 28 February 2025 | 5016.01 (5.88%) | 4670.19 | 4605.43 - 5282.00 | 1.1873 times | Fri 31 January 2025 | 4737.56 (-4.65%) | 4990.67 | 4595.91 - 5036.96 | 1.2194 times | Tue 31 December 2024 | 4968.70 (-4.72%) | 5240.00 | 4938.04 - 5337.24 | 0.6801 times | Tue 26 November 2024 | 5214.72 (11.51%) | 4669.00 | 4669.00 - 5237.00 | 1.0719 times | Thu 31 October 2024 | 4676.25 (11.02%) | 4228.00 | 4060.98 - 4856.60 | 0.8919 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5554.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Booking Holdings BKNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Booking Holdings BKNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5571.9
Tomorrow's movement Prediction of Booking Holdings BKNG is strongly bullish. It has broken a strong resistance of 5630 and is expected to move up further.
BullKhan value: 110 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5529 and price is deviating by 101 points
Upper Bollinger band is at 5731 and lower is at 5327, while middle bands are at 5428 and 5630
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BookingHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BookingHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BookingHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BookingHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5507.33 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
DMA period | DMA value |
5 day DMA | 5584.18 |
12 day DMA | 5504.47 |
20 day DMA | 5528.33 |
35 day DMA | 5608.49 |
50 day DMA | 5571.05 |
100 day DMA | 5274.97 |
150 day DMA | 5108.73 |
200 day DMA | 5067.11 |
EMA (exponential moving average) of Booking Holdings BKNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5608.15 | 5556.86 | 5515.4 |
12 day EMA | 5554.06 | 5525.58 | 5504.82 |
20 day EMA | 5551.9 | 5535.19 | 5524.19 |
35 day EMA | 5548.94 | 5539.41 | 5533.5 |
50 day EMA | 5571.62 | 5565.94 | 5562.93 |
SMA (simple moving average) of Booking Holdings BKNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5584.18 | 5538.98 | 5500.61 |
12 day SMA | 5504.47 | 5483.4 | 5462.28 |
20 day SMA | 5528.33 | 5529.61 | 5536.4 |
35 day SMA | 5608.49 | 5609.06 | 5613.33 |
50 day SMA | 5571.05 | 5569.13 | 5567.74 |
100 day SMA | 5274.97 | 5263.93 | 5253.88 |
150 day SMA | 5108.73 | 5102.52 | 5096.68 |
200 day SMA | 5067.11 | 5060.12 | 5053.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.