Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.59 and 10.66
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.603333333333 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.67 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.60 (0.57%) | 10.57 | 10.57 - 10.64 | 0.8285 times | Wed 08 July 2026 | 10.54 (-1.13%) | 10.60 | 10.40 - 10.64 | 1.7298 times | Tue 07 July 2026 | 10.66 (0.19%) | 10.62 | 10.61 - 10.74 | 0.7387 times | Mon 06 July 2026 | 10.64 (0.09%) | 10.63 | 10.63 - 10.71 | 0.8904 times | Thu 02 July 2026 | 10.63 (-0.09%) | 10.64 | 10.62 - 10.72 | 0.9836 times | Wed 01 July 2026 | 10.64 (-0.75%) | 10.70 | 10.62 - 10.72 | 1.0235 times | Tue 30 June 2026 | 10.72 (0.19%) | 10.70 | 10.58 - 10.74 | 0.8505 times | Mon 29 June 2026 | 10.70 (0.47%) | 10.65 | 10.64 - 10.71 | 1.2645 times | Fri 26 June 2026 | 10.65 (-0.09%) | 10.64 | 10.56 - 10.67 | 0.5896 times | Thu 25 June 2026 | 10.66 (1.04%) | 10.56 | 10.56 - 10.66 | 1.1007 times | Wed 24 June 2026 | 10.55 (0.86%) | 10.49 | 10.45 - 10.56 | 0.5191 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.33 and 10.67
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.60 (-0.28%) | 10.63 | 10.40 - 10.74 | 0.709 times | Thu 02 July 2026 | 10.63 (-0.19%) | 10.65 | 10.58 - 10.74 | 0.6979 times | Fri 26 June 2026 | 10.65 (2.11%) | 10.44 | 10.40 - 10.67 | 0.6141 times | Thu 18 June 2026 | 10.43 (-0.48%) | 10.43 | 10.35 - 10.52 | 0.7505 times | Fri 12 June 2026 | 10.48 (0.29%) | 10.45 | 10.37 - 10.60 | 1.0211 times | Fri 05 June 2026 | 10.45 (-0.95%) | 10.50 | 10.39 - 10.55 | 1.4317 times | Fri 29 May 2026 | 10.55 (1.05%) | 10.48 | 10.42 - 10.70 | 1.4326 times | Fri 22 May 2026 | 10.44 (0.97%) | 10.35 | 10.21 - 10.45 | 1.3003 times | Fri 15 May 2026 | 10.34 (-3.54%) | 10.69 | 10.33 - 10.70 | 1.3157 times | Fri 08 May 2026 | 10.72 (0.85%) | 10.65 | 10.62 - 10.72 | 0.727 times | Wed 06 May 2026 | 10.63 (-0.56%) | 10.63 | 10.61 - 10.68 | 0.6689 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.33 and 10.67
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.58 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.60 (-1.12%) | 10.70 | 10.40 - 10.74 | 0.1737 times | Tue 30 June 2026 | 10.72 (1.61%) | 10.50 | 10.35 - 10.74 | 0.6916 times | Fri 29 May 2026 | 10.55 (-0.85%) | 10.61 | 10.21 - 10.72 | 0.9751 times | Thu 30 April 2026 | 10.64 (0.66%) | 10.58 | 10.54 - 10.85 | 0.7873 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 1.0121 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.8144 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 1.0471 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.8207 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9987 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.6792 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.7506 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.61 | 10.65 |
| 12 day EMA | 10.61 | 10.61 | 10.62 |
| 20 day EMA | 10.59 | 10.59 | 10.6 |
| 35 day EMA | 10.57 | 10.57 | 10.57 |
| 50 day EMA | 10.54 | 10.54 | 10.54 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.62 | 10.66 |
| 12 day SMA | 10.62 | 10.61 | 10.6 |
| 20 day SMA | 10.55 | 10.55 | 10.54 |
| 35 day SMA | 10.51 | 10.5 | 10.5 |
| 50 day SMA | 10.53 | 10.53 | 10.54 |
| 100 day SMA | 10.68 | 10.68 | 10.69 |
| 150 day SMA | 10.81 | 10.81 | 10.82 |
| 200 day SMA | 10.9 | 10.9 | 10.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.