Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 48.04 and 48.88
| Daily Target 1 | 47.41 |
| Daily Target 2 | 47.82 |
| Daily Target 3 | 48.25 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 49.09 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.23 (1.26%) | 47.99 | 47.84 - 48.68 | 0.3936 times | Wed 08 July 2026 | 47.63 (-2.4%) | 48.80 | 47.34 - 49.20 | 0.3619 times | Tue 07 July 2026 | 48.80 (-1.33%) | 49.34 | 48.80 - 49.63 | 0.9147 times | Mon 06 July 2026 | 49.46 (1.83%) | 48.55 | 48.49 - 49.66 | 0.8087 times | Thu 02 July 2026 | 48.57 (-0.1%) | 48.45 | 47.70 - 49.33 | 1.0659 times | Wed 01 July 2026 | 48.62 (0.35%) | 48.30 | 48.03 - 49.04 | 1.2646 times | Tue 30 June 2026 | 48.45 (0.08%) | 47.44 | 47.44 - 48.83 | 1.9689 times | Mon 29 June 2026 | 48.41 (-1.67%) | 48.53 | 48.19 - 49.44 | 0.9307 times | Fri 26 June 2026 | 49.23 (-2.03%) | 50.25 | 48.96 - 50.52 | 0.607 times | Thu 25 June 2026 | 50.25 (-0.36%) | 50.52 | 49.76 - 51.00 | 1.6838 times | Wed 24 June 2026 | 50.43 (2.67%) | 48.94 | 48.94 - 50.63 | 2.1676 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 46.63 and 48.95
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 48.41 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.23 (-0.7%) | 48.55 | 47.34 - 49.66 | 0.7238 times | Thu 02 July 2026 | 48.57 (-1.34%) | 48.53 | 47.44 - 49.44 | 1.527 times | Fri 26 June 2026 | 49.23 (3.55%) | 47.74 | 47.54 - 51.00 | 1.7542 times | Thu 18 June 2026 | 47.54 (-2.9%) | 49.38 | 46.40 - 49.75 | 1.3469 times | Fri 12 June 2026 | 48.96 (3.86%) | 47.48 | 47.14 - 49.38 | 0.8487 times | Fri 05 June 2026 | 47.14 (1.62%) | 46.18 | 45.48 - 47.53 | 0.9958 times | Fri 29 May 2026 | 46.39 (0.37%) | 46.59 | 46.00 - 47.51 | 0.5538 times | Fri 22 May 2026 | 46.22 (2.21%) | 45.84 | 44.89 - 46.65 | 0.7192 times | Fri 15 May 2026 | 45.22 (-4.8%) | 47.68 | 44.87 - 47.68 | 1.0086 times | Fri 08 May 2026 | 47.50 (-0.9%) | 48.03 | 46.72 - 48.69 | 0.522 times | Wed 06 May 2026 | 47.93 (2.88%) | 46.56 | 46.12 - 48.69 | 0.6012 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 46.63 and 48.95
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 48.41 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.23 (-0.45%) | 48.30 | 47.34 - 49.66 | 0.2691 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.11 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6801 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1407 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9758 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9398 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1721 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9908 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0089 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7128 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9085 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 48.93 |
| 20 day DMA | 48.6 |
| 35 day DMA | 47.72 |
| 50 day DMA | 47.37 |
| 100 day DMA | 46.81 |
| 150 day DMA | 46.77 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.48 | 48.9 |
| 12 day EMA | 48.53 | 48.59 | 48.76 |
| 20 day EMA | 48.36 | 48.37 | 48.45 |
| 35 day EMA | 47.95 | 47.93 | 47.95 |
| 50 day EMA | 47.41 | 47.38 | 47.37 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.62 | 48.78 |
| 12 day SMA | 48.93 | 48.96 | 48.95 |
| 20 day SMA | 48.6 | 48.57 | 48.55 |
| 35 day SMA | 47.72 | 47.64 | 47.57 |
| 50 day SMA | 47.37 | 47.35 | 47.33 |
| 100 day SMA | 46.81 | 46.82 | 46.82 |
| 150 day SMA | 46.77 | 46.74 | 46.72 |
| 200 day SMA | 44.95 | 44.89 | 44.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.