Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 47.23 and 48.2
| Daily Target 1 | 46.5 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 47.473333333333 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 48.44 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.47 (-0.31%) | 47.42 | 46.99 - 47.96 | 0.6917 times | Thu 29 January 2026 | 47.62 (1.45%) | 47.15 | 46.77 - 47.74 | 0.6995 times | Wed 28 January 2026 | 46.94 (-1.41%) | 47.54 | 46.92 - 47.93 | 0.8571 times | Tue 27 January 2026 | 47.61 (0.21%) | 47.72 | 47.26 - 47.94 | 0.6083 times | Mon 26 January 2026 | 47.51 (-0.27%) | 47.58 | 47.25 - 48.33 | 1.0658 times | Fri 23 January 2026 | 47.64 (-5.16%) | 50.07 | 47.51 - 50.34 | 1.1227 times | Thu 22 January 2026 | 50.23 (-0.24%) | 51.04 | 50.08 - 52.11 | 1.6768 times | Wed 21 January 2026 | 50.35 (8.54%) | 48.70 | 47.75 - 51.33 | 1.7729 times | Tue 20 January 2026 | 46.39 (-1.47%) | 46.15 | 45.89 - 46.67 | 0.7723 times | Fri 16 January 2026 | 47.08 (0.84%) | 46.72 | 46.34 - 47.16 | 0.7328 times | Thu 15 January 2026 | 46.69 (3.3%) | 45.62 | 45.10 - 46.97 | 0.7297 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 46.34 and 47.9
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.523333333333 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.47 (-0.36%) | 47.58 | 46.77 - 48.33 | 1.2503 times | Fri 23 January 2026 | 47.64 (1.19%) | 46.15 | 45.89 - 52.11 | 1.7036 times | Fri 16 January 2026 | 47.08 (3.72%) | 44.78 | 44.13 - 47.16 | 1.3058 times | Fri 09 January 2026 | 45.39 (1.41%) | 44.63 | 44.42 - 46.35 | 1.0225 times | Fri 02 January 2026 | 44.76 (-0.29%) | 45.47 | 43.87 - 45.65 | 0.3484 times | Mon 29 December 2025 | 44.89 (-1.04%) | 45.47 | 44.87 - 45.65 | 0.0951 times | Fri 26 December 2025 | 45.36 (0.13%) | 45.53 | 44.91 - 45.95 | 0.4516 times | Fri 19 December 2025 | 45.30 (-1.52%) | 46.64 | 45.03 - 46.92 | 1.3904 times | Fri 12 December 2025 | 46.00 (2.91%) | 45.09 | 44.71 - 46.56 | 1.2463 times | Fri 05 December 2025 | 44.70 (3.45%) | 44.29 | 43.60 - 45.11 | 1.1859 times | Fri 28 November 2025 | 43.21 (4.17%) | 41.38 | 41.22 - 43.82 | 1.2636 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 45.67 and 53.91
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 47.816666666667 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1042 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9334 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 0.9505 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.6136 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.8559 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7244 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 0.9632 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8188 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.8588 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.1771 times | Mon 31 March 2025 | 34.44 (-8.36%) | 37.66 | 30.98 - 38.10 | 0.9439 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 47.56 |
| 20 day DMA | 46.57 |
| 35 day DMA | 46.08 |
| 50 day DMA | 45.14 |
| 100 day DMA | 41.98 |
| 150 day DMA | 40.53 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 47.57 | 47.54 |
| 12 day EMA | 47.29 | 47.26 | 47.19 |
| 20 day EMA | 46.79 | 46.72 | 46.62 |
| 35 day EMA | 45.85 | 45.75 | 45.64 |
| 50 day EMA | 44.9 | 44.8 | 44.69 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.46 | 47.99 |
| 12 day SMA | 47.56 | 47.31 | 47.04 |
| 20 day SMA | 46.57 | 46.43 | 46.29 |
| 35 day SMA | 46.08 | 46.01 | 45.94 |
| 50 day SMA | 45.14 | 44.96 | 44.8 |
| 100 day SMA | 41.98 | 41.89 | 41.8 |
| 150 day SMA | 40.53 | 40.45 | 40.37 |
| 200 day SMA | 38.88 | 38.79 | 38.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.