BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 1.51 and 1.82

Daily Target 11.45
Daily Target 21.57
Daily Target 31.7633333333333
Daily Target 41.88
Daily Target 52.07

Daily price and volume Bio Key

Date Closing Open Range Volume
Mon 28 September 2026 1.68 (-6.15%) 1.83 1.65 - 1.96 0.7883 times
Fri 25 September 2026 1.79 (-11.39%) 2.04 1.63 - 2.14 1.5069 times
Thu 24 September 2026 2.02 (-18.88%) 2.18 1.97 - 2.38 1.2588 times
Wed 23 September 2026 2.49 (4.62%) 2.44 2.22 - 2.55 5.4308 times
Tue 22 September 2026 2.38 (-3.64%) 2.51 2.37 - 2.59 0.3395 times
Mon 21 September 2026 2.47 (-0.4%) 2.51 2.47 - 2.66 0.1135 times
Fri 18 September 2026 2.48 (-3.5%) 2.52 2.40 - 2.68 0.2437 times
Thu 17 September 2026 2.57 (0.39%) 2.66 2.48 - 2.66 0.1361 times
Wed 16 September 2026 2.56 (-3.76%) 2.67 2.50 - 2.70 0.095 times
Tue 15 September 2026 2.66 (0.38%) 2.61 2.50 - 2.66 0.0874 times
Mon 14 September 2026 2.65 (0%) 2.65 2.61 - 2.77 0.1277 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 1.51 and 1.82

Weekly Target 11.45
Weekly Target 21.57
Weekly Target 31.7633333333333
Weekly Target 41.88
Weekly Target 52.07

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Mon 28 September 2026 1.68 (-6.15%) 1.83 1.65 - 1.96 0.1874 times
Fri 25 September 2026 1.79 (-27.82%) 2.51 1.63 - 2.66 2.0559 times
Fri 18 September 2026 2.48 (-6.42%) 2.65 2.40 - 2.77 0.164 times
Fri 11 September 2026 2.65 (-5.69%) 2.70 2.57 - 2.88 0.1013 times
Fri 04 September 2026 2.81 (-8.77%) 3.10 2.66 - 3.26 0.1362 times
Fri 28 August 2026 3.08 (0.33%) 3.09 2.88 - 3.30 0.3286 times
Fri 21 August 2026 3.07 (-3.46%) 3.45 2.90 - 3.47 0.3506 times
Fri 14 August 2026 3.18 (-21.09%) 3.94 2.96 - 4.43 1.9327 times
Fri 07 August 2026 4.03 (-12.96%) 4.34 3.58 - 4.60 0.5517 times
Fri 31 July 2026 4.63 (1.76%) 4.41 3.63 - 7.45 4.1917 times
Fri 24 July 2026 4.55 (0%) 4.51 4.37 - 4.64 0.0064 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.88 and 2.44

Monthly Target 10.61
Monthly Target 21.14
Monthly Target 32.1666666666667
Monthly Target 42.7
Monthly Target 53.73

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Mon 28 September 2026 1.68 (-45.81%) 3.06 1.63 - 3.19 0.0179 times
Mon 31 August 2026 3.10 (-33.05%) 4.34 2.88 - 4.60 0.0218 times
Fri 31 July 2026 4.63 (34.2%) 6.69 3.63 - 7.45 0.0307 times
Tue 12 May 2026 3.45 (-30.86%) 5.15 3.40 - 5.54 0.0055 times
Thu 30 April 2026 4.99 (841.51%) 0.53 0.46 - 5.16 0.0643 times
Tue 31 March 2026 0.53 (-18.46%) 0.59 0.49 - 0.75 0.1088 times
Fri 27 February 2026 0.65 (-12.16%) 0.65 0.53 - 0.80 0.1117 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 2.4168 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0846 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 7.1379 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 3.8222 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.37
20 day DMA 2.56
35 day DMA 2.87
50 day DMA 3.31
100 day DMA 2.78
150 day DMA 2.06
200 day DMA 1.74

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.152.33
12 day EMA2.292.42.51
20 day EMA2.512.62.69
35 day EMA2.9333.07
50 day EMA3.33.373.43

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.232.37
12 day SMA2.372.462.54
20 day SMA2.562.632.7
35 day SMA2.872.943
50 day SMA3.313.373.42
100 day SMA2.782.772.76
150 day SMA2.062.062.05
200 day SMA1.741.741.73
Back to top | Use Dark Theme