Login or Join
HomepageBioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BioKey
Strong Daily Stock price targets for BioKey BKYI are 4.58 and 5.28
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 5.1166666666667 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.82 |
Daily price and volume Bio Key
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.05 (-4.9%) | 5.34 | 4.80 - 5.50 | 0.6831 times | Wed 08 July 2026 | 5.31 (53.91%) | 6.69 | 4.50 - 6.90 | 1.2272 times | Tue 12 May 2026 | 3.45 (-35.03%) | 5.14 | 3.40 - 5.35 | 4.7869 times | Mon 11 May 2026 | 5.31 (1.72%) | 5.22 | 5.14 - 5.45 | 0.8813 times | Fri 08 May 2026 | 5.22 (-2.25%) | 5.38 | 5.18 - 5.42 | 0.4188 times | Thu 07 May 2026 | 5.34 (2.3%) | 5.13 | 5.12 - 5.40 | 0.3294 times | Wed 06 May 2026 | 5.22 (0%) | 5.12 | 4.89 - 5.50 | 0.3163 times | Wed 06 May 2026 | 5.22 (1.16%) | 5.12 | 4.89 - 5.50 | 0.3163 times | Tue 05 May 2026 | 5.16 (-2.46%) | 5.29 | 4.88 - 5.49 | 0.5301 times | Mon 04 May 2026 | 5.29 (-0.75%) | 5.23 | 5.21 - 5.54 | 0.5105 times | Fri 01 May 2026 | 5.33 (6.81%) | 5.15 | 4.56 - 5.48 | 0.6501 times |
Weekly price and charts BioKey
Strong weekly Stock price targets for BioKey BKYI are 2.48 and 5.98
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Bio Key
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.05 (-3.26%) | 5.22 | 3.40 - 6.90 | 0.4955 times | Fri 08 May 2026 | 5.22 (0%) | 5.12 | 4.89 - 5.50 | 0.0696 times | Wed 06 May 2026 | 5.22 (-2.06%) | 5.23 | 4.88 - 5.54 | 0.0887 times | Fri 01 May 2026 | 5.33 (773.77%) | 0.61 | 0.46 - 5.48 | 1.884 times | Fri 24 April 2026 | 0.61 (-3.17%) | 0.62 | 0.57 - 0.65 | 0.5263 times | Fri 17 April 2026 | 0.63 (10.53%) | 0.56 | 0.56 - 0.70 | 3.5795 times | Fri 10 April 2026 | 0.57 (5.56%) | 0.54 | 0.52 - 0.60 | 0.5683 times | Thu 02 April 2026 | 0.54 (-6.9%) | 0.57 | 0.49 - 0.60 | 1.0243 times | Fri 27 March 2026 | 0.58 (-4.92%) | 0.58 | 0.57 - 0.73 | 0.9952 times | Fri 20 March 2026 | 0.61 (-6.15%) | 0.65 | 0.58 - 0.73 | 0.7685 times | Fri 13 March 2026 | 0.65 (-1.52%) | 0.63 | 0.56 - 0.69 | 1.2692 times |
Monthly price and charts BioKey
Strong monthly Stock price targets for BioKey BKYI are 3.58 and 5.98
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Bio Key
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.05 (46.38%) | 6.69 | 4.50 - 6.90 | 0.0009 times | Tue 12 May 2026 | 3.45 (-30.86%) | 5.15 | 3.40 - 5.54 | 0.004 times | Thu 30 April 2026 | 4.99 (841.51%) | 0.53 | 0.46 - 5.16 | 0.0466 times | Tue 31 March 2026 | 0.53 (-18.46%) | 0.59 | 0.49 - 0.75 | 0.0789 times | Fri 27 February 2026 | 0.65 (-12.16%) | 0.65 | 0.53 - 0.80 | 0.081 times | Fri 30 January 2026 | 0.74 (37.04%) | 0.55 | 0.53 - 0.97 | 1.7527 times | Wed 31 December 2025 | 0.54 (-33.33%) | 0.80 | 0.51 - 0.81 | 0.0614 times | Fri 28 November 2025 | 0.81 (3.85%) | 0.71 | 0.62 - 1.38 | 5.1762 times | Fri 31 October 2025 | 0.78 (8.33%) | 0.72 | 0.70 - 1.97 | 2.7718 times | Tue 30 September 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.86 | 0.0265 times | Fri 29 August 2025 | 0.75 (-2.6%) | 0.75 | 0.69 - 0.84 | 0.0301 times |
Indicator Analysis of BioKey
Please login to view indicator analysis. or View indicator analysis of BioKey BKYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Key BKYI
DMA (daily moving average) of Bio Key BKYI
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 5.07 |
| 20 day DMA | 3.28 |
| 35 day DMA | 2.12 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.03 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Bio Key BKYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.82 | 4.58 |
| 12 day EMA | 4.39 | 4.27 | 4.08 |
| 20 day EMA | 3.69 | 3.55 | 3.36 |
| 35 day EMA | 2.8 | 2.67 | 2.51 |
| 50 day EMA | 1.9 | 1.77 | 1.63 |
SMA (simple moving average) of Bio Key BKYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.93 | 4.91 |
| 12 day SMA | 5.07 | 4.69 | 4.29 |
| 20 day SMA | 3.28 | 3.06 | 2.82 |
| 35 day SMA | 2.12 | 1.99 | 1.86 |
| 50 day SMA | 1.68 | 1.59 | 1.5 |
| 100 day SMA | 1.15 | 1.1 | 1.05 |
| 150 day SMA | 1.03 | 1 | 0.97 |
| 200 day SMA | 0.96 | 0.94 | 0.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.