BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.66 and 1.07

Daily Target 10.35
Daily Target 20.55
Daily Target 30.76
Daily Target 40.96
Daily Target 51.17

Daily price and volume Bio Key

Date Closing Open Range Volume
Wed 28 January 2026 0.75 (36.36%) 0.57 0.56 - 0.97 9.946 times
Tue 27 January 2026 0.55 (-1.79%) 0.56 0.53 - 0.57 0.0106 times
Mon 26 January 2026 0.56 (-3.45%) 0.58 0.56 - 0.59 0.0093 times
Fri 23 January 2026 0.58 (-1.69%) 0.57 0.57 - 0.59 0.0032 times
Thu 22 January 2026 0.59 (1.72%) 0.59 0.58 - 0.60 0.0041 times
Wed 21 January 2026 0.58 (3.57%) 0.57 0.56 - 0.60 0.0047 times
Tue 20 January 2026 0.56 (-5.08%) 0.57 0.56 - 0.59 0.0071 times
Fri 16 January 2026 0.59 (-4.84%) 0.60 0.59 - 0.61 0.004 times
Thu 15 January 2026 0.62 (3.33%) 0.60 0.58 - 0.62 0.0028 times
Wed 14 January 2026 0.60 (5.26%) 0.60 0.58 - 0.61 0.0082 times
Tue 13 January 2026 0.57 (-5%) 0.60 0.57 - 0.61 0.0077 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.64 and 1.08

Weekly Target 10.31
Weekly Target 20.53
Weekly Target 30.75
Weekly Target 40.97
Weekly Target 51.19

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Wed 28 January 2026 0.75 (29.31%) 0.58 0.53 - 0.97 9.5025 times
Fri 23 January 2026 0.58 (-1.69%) 0.57 0.56 - 0.60 0.0181 times
Fri 16 January 2026 0.59 (3.51%) 0.59 0.57 - 0.62 0.0287 times
Fri 09 January 2026 0.57 (-3.39%) 0.58 0.55 - 0.64 0.0341 times
Fri 02 January 2026 0.59 (-1.67%) 0.61 0.51 - 0.61 0.0721 times
Fri 26 December 2025 0.60 (-6.25%) 0.63 0.59 - 0.65 0.0327 times
Fri 19 December 2025 0.64 (-8.57%) 0.69 0.61 - 0.70 0.0727 times
Fri 12 December 2025 0.70 (-9.09%) 0.75 0.67 - 0.78 0.0712 times
Fri 05 December 2025 0.77 (-4.94%) 0.80 0.68 - 0.81 0.1073 times
Fri 28 November 2025 0.81 (-7.95%) 0.88 0.78 - 0.88 0.0607 times
Fri 21 November 2025 0.88 (-7.37%) 0.99 0.83 - 1.07 0.2931 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.64 and 1.08

Monthly Target 10.31
Monthly Target 20.53
Monthly Target 30.75
Monthly Target 40.97
Monthly Target 51.19

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Wed 28 January 2026 0.75 (38.89%) 0.55 0.53 - 0.97 1.6911 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0611 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 5.1543 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 2.76 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0264 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.03 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.031 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.1552 times
Fri 30 May 2025 0.84 (5%) 0.76 0.74 - 0.96 0.0457 times
Wed 30 April 2025 0.80 (1.27%) 0.79 0.62 - 0.85 0.0451 times
Mon 31 March 2025 0.79 (-21.78%) 1.00 0.75 - 1.43 0.0696 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.6
20 day DMA 0.59
35 day DMA 0.62
50 day DMA 0.69
100 day DMA 0.74
150 day DMA 0.75
200 day DMA 0.76

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.570.58
12 day EMA0.610.580.59
20 day EMA0.610.60.61
35 day EMA0.650.640.65
50 day EMA0.680.680.69

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.570.57
12 day SMA0.60.580.59
20 day SMA0.590.590.59
35 day SMA0.620.620.63
50 day SMA0.690.690.7
100 day SMA0.740.740.74
150 day SMA0.750.750.76
200 day SMA0.760.760.76
Back to top | Use Dark Theme