BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 0.56 and 0.59

Daily Target 10.54
Daily Target 20.55
Daily Target 30.56666666666667
Daily Target 40.58
Daily Target 50.6

Daily price and volume Bio Key

Date Closing Open Range Volume
Fri 10 April 2026 0.57 (1.79%) 0.55 0.55 - 0.58 0.3212 times
Thu 09 April 2026 0.56 (-1.75%) 0.57 0.55 - 0.57 0.6943 times
Wed 08 April 2026 0.57 (-1.72%) 0.57 0.56 - 0.60 1.1237 times
Tue 07 April 2026 0.58 (5.45%) 0.55 0.54 - 0.58 0.7626 times
Mon 06 April 2026 0.55 (1.85%) 0.54 0.52 - 0.55 0.3756 times
Thu 02 April 2026 0.54 (1.89%) 0.53 0.52 - 0.55 0.7313 times
Wed 01 April 2026 0.53 (0%) 0.53 0.53 - 0.55 0.4179 times
Tue 31 March 2026 0.53 (-11.67%) 0.56 0.49 - 0.56 3.1119 times
Mon 30 March 2026 0.60 (3.45%) 0.57 0.55 - 0.60 1.646 times
Fri 27 March 2026 0.58 (-1.69%) 0.62 0.57 - 0.73 0.8155 times
Thu 26 March 2026 0.59 (-3.28%) 0.60 0.58 - 0.63 0.7635 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 0.55 and 0.63

Weekly Target 10.48
Weekly Target 20.53
Weekly Target 30.56333333333333
Weekly Target 40.61
Weekly Target 50.64

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Fri 10 April 2026 0.57 (5.56%) 0.54 0.52 - 0.60 0.278 times
Thu 02 April 2026 0.54 (-6.9%) 0.57 0.49 - 0.60 0.5011 times
Fri 27 March 2026 0.58 (-4.92%) 0.58 0.57 - 0.73 0.4869 times
Fri 20 March 2026 0.61 (-6.15%) 0.65 0.58 - 0.73 0.376 times
Fri 13 March 2026 0.65 (-1.52%) 0.63 0.56 - 0.69 0.6209 times
Fri 06 March 2026 0.66 (1.54%) 0.59 0.59 - 0.75 3.6701 times
Fri 27 February 2026 0.65 (14.04%) 0.57 0.53 - 0.67 2.7206 times
Fri 20 February 2026 0.57 (-3.39%) 0.59 0.54 - 0.60 0.548 times
Fri 13 February 2026 0.59 (0%) 0.58 0.58 - 0.64 0.0909 times
Fri 13 February 2026 0.59 (-11.94%) 0.66 0.58 - 0.71 0.7077 times
Fri 06 February 2026 0.67 (-9.46%) 0.65 0.60 - 0.80 1.6381 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 0.55 and 0.63

Monthly Target 10.48
Monthly Target 20.53
Monthly Target 30.56333333333333
Monthly Target 40.61
Monthly Target 50.64

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Fri 10 April 2026 0.57 (7.55%) 0.53 0.52 - 0.60 0.0053 times
Tue 31 March 2026 0.53 (-18.46%) 0.59 0.49 - 0.75 0.0788 times
Fri 27 February 2026 0.65 (-12.16%) 0.65 0.53 - 0.80 0.0809 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 1.75 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0613 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 5.1684 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 2.7676 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0265 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.03 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.0311 times
Mon 30 June 2025 0.82 (-2.38%) 0.84 0.76 - 1.00 0.1556 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.59
35 day DMA 0.61
50 day DMA 0.62
100 day DMA 0.66
150 day DMA 0.7
200 day DMA 0.72

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.580.580.58
20 day EMA0.60.60.6
35 day EMA0.610.610.61
50 day EMA0.620.620.62

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.55
12 day SMA0.570.570.57
20 day SMA0.590.60.6
35 day SMA0.610.610.61
50 day SMA0.620.620.62
100 day SMA0.660.660.66
150 day SMA0.70.70.7
200 day SMA0.720.720.72
Back to top | Use Dark Theme