Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 46.7 and 48.17
| Daily Target 1 | 45.61 |
| Daily Target 2 | 46.32 |
| Daily Target 3 | 47.083333333333 |
| Daily Target 4 | 47.79 |
| Daily Target 5 | 48.55 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 47.02 (1.18%) | 46.47 | 46.38 - 47.85 | 1.178 times | Fri 30 January 2026 | 46.47 (-0.9%) | 46.40 | 45.63 - 47.44 | 1.5326 times | Thu 29 January 2026 | 46.89 (-9.51%) | 51.02 | 45.62 - 51.32 | 2.0589 times | Wed 28 January 2026 | 51.82 (-2.5%) | 53.70 | 51.73 - 53.70 | 0.7451 times | Tue 27 January 2026 | 53.15 (-2.53%) | 54.53 | 52.60 - 54.63 | 0.8556 times | Mon 26 January 2026 | 54.53 (2.73%) | 53.04 | 52.93 - 54.81 | 0.5181 times | Fri 23 January 2026 | 53.08 (0.04%) | 52.95 | 52.69 - 53.81 | 0.8849 times | Thu 22 January 2026 | 53.06 (2.61%) | 51.75 | 51.75 - 53.25 | 0.5963 times | Wed 21 January 2026 | 51.71 (0.39%) | 52.00 | 51.41 - 52.58 | 0.5336 times | Tue 20 January 2026 | 51.51 (-2.17%) | 51.92 | 51.13 - 52.53 | 1.0967 times | Fri 16 January 2026 | 52.65 (0.42%) | 52.43 | 50.85 - 52.72 | 1.4565 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 46.7 and 48.17
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 47.083333333333 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 47.02 (1.18%) | 46.47 | 46.38 - 47.85 | 0.3905 times | Fri 30 January 2026 | 46.47 (-12.45%) | 53.04 | 45.62 - 54.81 | 1.8927 times | Fri 23 January 2026 | 53.08 (0.82%) | 51.92 | 51.13 - 53.81 | 1.0313 times | Fri 16 January 2026 | 52.65 (-6.96%) | 56.66 | 50.85 - 58.25 | 2.0516 times | Fri 09 January 2026 | 56.59 (5.22%) | 53.59 | 53.00 - 56.70 | 0.8176 times | Fri 02 January 2026 | 53.78 (-6.89%) | 57.41 | 52.77 - 57.99 | 0.6652 times | Fri 26 December 2025 | 57.76 (-0.14%) | 57.69 | 57.06 - 59.57 | 0.4279 times | Fri 19 December 2025 | 57.84 (-1.41%) | 58.52 | 56.00 - 58.83 | 1.238 times | Fri 12 December 2025 | 58.67 (1.17%) | 58.03 | 57.20 - 59.31 | 0.7555 times | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.7298 times | Fri 28 November 2025 | 56.99 (3.88%) | 55.25 | 54.86 - 58.06 | 0.7548 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 46.7 and 48.17
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 47.083333333333 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 47.02 (1.18%) | 46.47 | 46.38 - 47.85 | 0.0824 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.2697 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.7588 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 1.0003 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.7874 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.9304 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.3622 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.7665 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.0631 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.9791 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 1.027 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 51.19 |
| 20 day DMA | 52.92 |
| 35 day DMA | 54.82 |
| 50 day DMA | 55.44 |
| 100 day DMA | 54.46 |
| 150 day DMA | 54.35 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 49.38 | 50.84 |
| 12 day EMA | 50.81 | 51.5 | 52.42 |
| 20 day EMA | 52.2 | 52.74 | 53.4 |
| 35 day EMA | 53.57 | 53.96 | 54.4 |
| 50 day EMA | 54.71 | 55.02 | 55.37 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 50.57 | 51.89 |
| 12 day SMA | 51.19 | 51.68 | 52.44 |
| 20 day SMA | 52.92 | 53.25 | 53.69 |
| 35 day SMA | 54.82 | 55.15 | 55.49 |
| 50 day SMA | 55.44 | 55.59 | 55.71 |
| 100 day SMA | 54.46 | 54.54 | 54.62 |
| 150 day SMA | 54.35 | 54.41 | 54.48 |
| 200 day SMA | 53.92 | 53.91 | 53.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.