BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong Daily Stock price targets for BlacklineInc BL are 25.62 and 26.9

Daily Target 125.3
Daily Target 225.93
Daily Target 326.58
Daily Target 427.21
Daily Target 527.86

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Mon 28 September 2026 26.56 (-5.11%) 26.89 25.95 - 27.23 1.4955 times
Fri 25 September 2026 27.99 (0.36%) 27.85 27.66 - 28.50 0.8618 times
Thu 24 September 2026 27.89 (-0.85%) 28.07 27.47 - 28.50 0.9782 times
Wed 23 September 2026 28.13 (1.01%) 27.93 27.51 - 28.50 0.6608 times
Tue 22 September 2026 27.85 (-2.52%) 29.25 27.24 - 29.25 0.8049 times
Mon 21 September 2026 28.57 (1.53%) 28.52 28.06 - 28.81 0.9768 times
Fri 18 September 2026 28.14 (-1.26%) 28.34 27.71 - 28.50 1.6187 times
Thu 17 September 2026 28.50 (1.21%) 28.11 27.51 - 28.81 0.7212 times
Wed 16 September 2026 28.16 (-3.36%) 28.70 28.05 - 29.08 1.0479 times
Tue 15 September 2026 29.14 (-3.8%) 29.59 28.99 - 29.99 0.8342 times
Mon 14 September 2026 30.29 (6.84%) 29.43 29.26 - 30.41 0.7851 times

Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 25.62 and 26.9

Weekly Target 125.3
Weekly Target 225.93
Weekly Target 326.58
Weekly Target 427.21
Weekly Target 527.86

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Mon 28 September 2026 26.56 (-5.11%) 26.89 25.95 - 27.23 0.3048 times
Fri 25 September 2026 27.99 (-0.53%) 28.52 27.24 - 29.25 0.8727 times
Fri 18 September 2026 28.14 (-0.74%) 29.43 27.51 - 30.41 1.0204 times
Fri 11 September 2026 28.35 (-13.33%) 32.25 28.27 - 32.42 0.7986 times
Fri 04 September 2026 32.71 (-0.82%) 32.47 31.88 - 33.93 0.8794 times
Fri 28 August 2026 32.98 (3.61%) 31.84 30.91 - 34.70 1.0467 times
Fri 21 August 2026 31.83 (4.26%) 30.00 29.21 - 32.22 0.9815 times
Fri 14 August 2026 30.53 (3.32%) 29.05 27.60 - 31.83 1.5331 times
Fri 07 August 2026 29.55 (-5.89%) 32.29 29.35 - 33.40 1.5615 times
Fri 31 July 2026 31.40 (9.26%) 29.57 29.40 - 33.11 1.0013 times
Fri 24 July 2026 28.74 (0%) 27.87 27.87 - 29.06 0.1672 times

weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 22.27 and 30.25

Monthly Target 120.83
Monthly Target 223.7
Monthly Target 328.813333333333
Monthly Target 431.68
Monthly Target 536.79

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Mon 28 September 2026 26.56 (-20.05%) 32.72 25.95 - 33.93 0.7505 times
Mon 31 August 2026 33.22 (5.8%) 32.29 27.60 - 34.70 1.1062 times
Fri 31 July 2026 31.40 (11.86%) 28.99 27.17 - 33.11 0.8601 times
Tue 30 June 2026 28.07 (-4.39%) 29.82 25.40 - 31.54 1.2009 times
Fri 29 May 2026 29.36 (-6.05%) 32.02 24.70 - 34.82 1.3989 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 0.9046 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 0.95 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.4915 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 0.837 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.5002 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.6595 times

monthly chart BlacklineInc

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 27.68
12 day DMA 28.3
20 day DMA 29.57
35 day DMA 30.16
50 day DMA 30.21
100 day DMA 29.39
150 day DMA 31.04
200 day DMA 35.87

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5928.128.16
12 day EMA28.3928.7228.85
20 day EMA29.0129.2729.41
35 day EMA29.5229.6929.79
50 day EMA29.9330.0730.15

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6828.0928.12
12 day SMA28.328.4828.6
20 day SMA29.5729.930.18
35 day SMA30.1630.2430.3
50 day SMA30.2130.2930.33
100 day SMA29.3929.4229.44
150 day SMA31.0431.0831.13
200 day SMA35.8736.0336.18
Back to top | Use Dark Theme