BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 51.57 and 52.59
| Daily Target 1 | 50.79 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 51.813333333333 |
| Daily Target 4 | 52.35 |
| Daily Target 5 | 52.83 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.86 (0.74%) | 51.58 | 51.28 - 52.30 | 0.5444 times | Mon 18 August 2025 | 51.48 (1.28%) | 50.97 | 50.81 - 51.79 | 0.684 times | Fri 15 August 2025 | 50.83 (0.91%) | 50.54 | 50.49 - 51.57 | 1.0865 times | Thu 14 August 2025 | 50.37 (-1.74%) | 51.20 | 50.17 - 51.51 | 0.7209 times | Wed 13 August 2025 | 51.26 (3.89%) | 49.69 | 49.58 - 51.36 | 1.303 times | Tue 12 August 2025 | 49.34 (2.68%) | 48.52 | 48.29 - 49.71 | 1.0627 times | Mon 11 August 2025 | 48.05 (-0.62%) | 48.08 | 47.94 - 49.17 | 0.8504 times | Fri 08 August 2025 | 48.35 (-4.26%) | 50.55 | 48.28 - 50.55 | 0.8668 times | Thu 07 August 2025 | 50.50 (-2.88%) | 52.60 | 49.60 - 53.00 | 1.1568 times | Wed 06 August 2025 | 52.00 (-4.46%) | 54.22 | 51.39 - 54.31 | 1.7243 times | Tue 05 August 2025 | 54.43 (2.83%) | 53.70 | 53.23 - 54.60 | 1.2444 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 51.34 and 52.83
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 51.656666666667 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.86 (2.03%) | 50.97 | 50.81 - 52.30 | 0.43 times | Fri 15 August 2025 | 50.83 (5.13%) | 48.08 | 47.94 - 51.57 | 1.7586 times | Fri 08 August 2025 | 48.35 (-8.65%) | 53.70 | 48.28 - 54.60 | 1.7478 times | Fri 01 August 2025 | 52.93 (-5.48%) | 56.01 | 52.08 - 57.55 | 0.8376 times | Fri 25 July 2025 | 56.00 (-0.99%) | 56.81 | 55.94 - 57.99 | 0.6211 times | Fri 18 July 2025 | 56.56 (5.42%) | 53.79 | 53.40 - 56.58 | 0.8434 times | Fri 11 July 2025 | 53.65 (-7.2%) | 57.60 | 53.47 - 58.20 | 0.8919 times | Thu 03 July 2025 | 57.81 (2.07%) | 57.07 | 56.10 - 58.32 | 0.7547 times | Fri 27 June 2025 | 56.64 (3.4%) | 54.76 | 54.25 - 57.11 | 1.3567 times | Fri 20 June 2025 | 54.78 (1.33%) | 54.81 | 53.99 - 55.87 | 0.7581 times | Fri 13 June 2025 | 54.06 (-5.74%) | 57.55 | 53.99 - 57.97 | 1.0065 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 46.57 and 53.23
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 51.466666666667 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.86 (-3.57%) | 53.65 | 47.94 - 54.60 | 0.9759 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.8305 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.1519 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 1.0609 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 1.1129 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.942 times | Fri 28 February 2025 | 48.30 (-24.35%) | 62.26 | 47.69 - 66.02 | 1.4174 times | Fri 31 January 2025 | 63.85 (5.03%) | 61.00 | 55.00 - 66.25 | 0.8764 times | Tue 31 December 2024 | 60.79 (-3.62%) | 64.36 | 59.54 - 65.10 | 0.573 times | Tue 26 November 2024 | 63.07 (13.91%) | 55.47 | 54.87 - 63.79 | 1.0591 times | Thu 31 October 2024 | 55.37 (0.42%) | 55.02 | 53.55 - 60.22 | 0.9209 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlacklineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 50.95 |
| 20 day DMA | 52.92 |
| 35 day DMA | 54.31 |
| 50 day DMA | 54.87 |
| 100 day DMA | 52.27 |
| 150 day DMA | 53.19 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 50.83 | 50.5 |
| 12 day EMA | 51.51 | 51.45 | 51.45 |
| 20 day EMA | 52.35 | 52.4 | 52.5 |
| 35 day EMA | 53.49 | 53.59 | 53.71 |
| 50 day EMA | 54.65 | 54.76 | 54.89 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 50.66 | 49.97 |
| 12 day SMA | 50.95 | 51.11 | 51.42 |
| 20 day SMA | 52.92 | 53.15 | 53.4 |
| 35 day SMA | 54.31 | 54.45 | 54.59 |
| 50 day SMA | 54.87 | 54.99 | 55.12 |
| 100 day SMA | 52.27 | 52.26 | 52.24 |
| 150 day SMA | 53.19 | 53.22 | 53.26 |
| 200 day SMA | 54.94 | 54.98 | 55.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.