Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 30.78 and 32.08
| Daily Target 1 | 29.72 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 31.016666666667 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.32 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.37 (3.57%) | 30.26 | 30.19 - 31.49 | 1.2429 times | Fri 10 April 2026 | 30.29 (-5.46%) | 32.12 | 29.67 - 32.12 | 1.6834 times | Thu 09 April 2026 | 32.04 (-3.61%) | 32.77 | 31.40 - 33.17 | 1.0514 times | Wed 08 April 2026 | 33.24 (-5.78%) | 36.31 | 33.21 - 36.78 | 0.8681 times | Tue 07 April 2026 | 35.28 (-2.41%) | 35.95 | 35.11 - 36.44 | 0.6891 times | Mon 06 April 2026 | 36.15 (-0.39%) | 36.16 | 35.81 - 36.48 | 0.4557 times | Thu 02 April 2026 | 36.29 (-0.49%) | 36.04 | 34.84 - 36.72 | 0.5833 times | Wed 01 April 2026 | 36.47 (-1.43%) | 37.72 | 36.10 - 38.26 | 1.2015 times | Tue 31 March 2026 | 37.00 (1.4%) | 36.49 | 36.07 - 37.76 | 1.1035 times | Mon 30 March 2026 | 36.49 (1.22%) | 36.42 | 36.25 - 37.47 | 1.1212 times | Fri 27 March 2026 | 36.05 (-4.02%) | 37.00 | 35.62 - 37.85 | 1.5826 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 30.78 and 32.08
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 31.016666666667 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.37 (3.57%) | 30.26 | 30.19 - 31.49 | 0.2879 times | Fri 10 April 2026 | 30.29 (-16.53%) | 36.16 | 29.67 - 36.78 | 1.0996 times | Thu 02 April 2026 | 36.29 (0.67%) | 36.42 | 34.84 - 38.26 | 0.9287 times | Fri 27 March 2026 | 36.05 (-7.89%) | 39.22 | 35.62 - 40.22 | 1.3418 times | Fri 20 March 2026 | 39.14 (6.13%) | 37.15 | 35.52 - 39.70 | 0.8615 times | Fri 13 March 2026 | 36.88 (-1.31%) | 37.09 | 35.37 - 37.76 | 0.7336 times | Fri 06 March 2026 | 37.37 (6.01%) | 34.36 | 34.06 - 38.35 | 0.9997 times | Fri 27 February 2026 | 35.25 (-2.49%) | 35.44 | 31.75 - 35.53 | 2.1362 times | Fri 20 February 2026 | 36.15 (-6.37%) | 38.54 | 35.99 - 38.54 | 1.2819 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.3293 times | Fri 13 February 2026 | 38.61 (-11.95%) | 43.19 | 38.43 - 45.00 | 1.7553 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 26.23 and 34.82
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 33.1 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.37 (-15.22%) | 37.72 | 29.67 - 38.26 | 0.4793 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.1849 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.8603 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.044 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.6239 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.8225 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.4696 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.765 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.12 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6302 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.8741 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 34.85 |
| 20 day DMA | 36.05 |
| 35 day DMA | 35.88 |
| 50 day DMA | 37.81 |
| 100 day DMA | 46.84 |
| 150 day DMA | 49.06 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.83 | 34.1 |
| 12 day EMA | 34.15 | 34.66 | 35.46 |
| 20 day EMA | 35.27 | 35.68 | 36.25 |
| 35 day EMA | 37.17 | 37.51 | 37.93 |
| 50 day EMA | 38.52 | 38.81 | 39.16 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 33.4 | 34.6 |
| 12 day SMA | 34.85 | 35.33 | 35.93 |
| 20 day SMA | 36.05 | 36.26 | 36.56 |
| 35 day SMA | 35.88 | 36.05 | 36.25 |
| 50 day SMA | 37.81 | 38.22 | 38.68 |
| 100 day SMA | 46.84 | 47.08 | 47.34 |
| 150 day SMA | 49.06 | 49.21 | 49.36 |
| 200 day SMA | 50.36 | 50.49 | 50.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.