BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong Daily Stock price targets for BlacklineInc BL are 28.23 and 29.95

Daily Target 126.8
Daily Target 227.93
Daily Target 328.523333333333
Daily Target 429.65
Daily Target 530.24

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Thu 09 July 2026 29.05 (1.75%) 27.99 27.40 - 29.12 0.5674 times
Wed 08 July 2026 28.55 (-1.62%) 28.87 28.09 - 28.87 0.5959 times
Tue 07 July 2026 29.02 (-0.27%) 29.88 29.00 - 30.15 0.7363 times
Mon 06 July 2026 29.10 (-2.61%) 29.13 28.64 - 29.88 0.7056 times
Thu 02 July 2026 29.88 (1.46%) 29.39 29.18 - 30.07 1.0016 times
Wed 01 July 2026 29.45 (4.92%) 28.99 28.85 - 29.67 1.1623 times
Tue 30 June 2026 28.07 (0.25%) 27.71 27.48 - 28.50 0.8691 times
Mon 29 June 2026 28.00 (-1.2%) 28.80 27.34 - 29.12 1.3021 times
Fri 26 June 2026 28.34 (6.94%) 26.88 26.84 - 28.40 2.1603 times
Thu 25 June 2026 26.50 (-1.96%) 26.29 26.20 - 27.31 0.8994 times
Wed 24 June 2026 27.03 (1.92%) 26.47 25.97 - 27.63 1.0703 times

Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 26.85 and 29.6

Weekly Target 126.12
Weekly Target 227.58
Weekly Target 328.866666666667
Weekly Target 430.33
Weekly Target 531.62

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Thu 09 July 2026 29.05 (-2.78%) 29.13 27.40 - 30.15 0.4616 times
Thu 02 July 2026 29.88 (5.43%) 28.80 27.34 - 30.07 0.7681 times
Fri 26 June 2026 28.34 (5.86%) 26.32 25.40 - 28.40 1.1426 times
Thu 18 June 2026 26.77 (-6.82%) 28.97 25.97 - 29.07 0.9061 times
Fri 12 June 2026 28.73 (0.24%) 28.44 26.50 - 29.55 1.1593 times
Fri 05 June 2026 28.66 (-2.38%) 29.82 28.19 - 31.54 1.0137 times
Fri 29 May 2026 29.36 (1.59%) 28.44 26.27 - 29.57 1.3185 times
Fri 22 May 2026 28.90 (6.06%) 27.25 27.00 - 30.93 1.472 times
Fri 15 May 2026 27.25 (-11.03%) 30.13 24.70 - 30.54 1.2895 times
Fri 08 May 2026 30.63 (3.65%) 32.14 29.25 - 32.83 0.4686 times
Wed 06 May 2026 29.55 (-12.86%) 33.83 29.25 - 34.82 0.6161 times

weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 28.23 and 30.98

Monthly Target 126.12
Monthly Target 227.58
Monthly Target 328.866666666667
Monthly Target 430.33
Monthly Target 531.62

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Thu 09 July 2026 29.05 (3.49%) 28.99 27.40 - 30.15 0.2358 times
Tue 30 June 2026 28.07 (-4.39%) 29.82 25.40 - 31.54 1.2855 times
Fri 29 May 2026 29.36 (-6.05%) 32.02 24.70 - 34.82 1.4976 times
Thu 30 April 2026 31.25 (-15.54%) 37.72 28.78 - 38.26 0.9684 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.017 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.5967 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 0.8961 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.5355 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.706 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.2614 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.6566 times

monthly chart BlacklineInc

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 29.12
12 day DMA 28.29
20 day DMA 27.99
35 day DMA 28.44
50 day DMA 28.82
100 day DMA 31.94
150 day DMA 39.08
200 day DMA 42.74

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.928.8228.95
12 day EMA28.5528.4628.44
20 day EMA28.4428.3828.36
35 day EMA28.6328.628.6
50 day EMA292929.02

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1229.229.1
12 day SMA28.2928.0327.88
20 day SMA27.9927.9627.94
35 day SMA28.4428.4628.42
50 day SMA28.8228.8728.92
100 day SMA31.9432.0332.17
150 day SMA39.0839.2639.45
200 day SMA42.7442.8642.99
Back to top | Use Dark Theme