Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 77.39 and 78.78
| Daily Target 1 | 77.12 |
| Daily Target 2 | 77.65 |
| Daily Target 3 | 78.51 |
| Daily Target 4 | 79.04 |
| Daily Target 5 | 79.9 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 78.18 (0.05%) | 79.13 | 77.98 - 79.37 | 0.2136 times | Wed 08 July 2026 | 78.14 (-1.83%) | 79.48 | 76.27 - 79.68 | 0.2859 times | Tue 07 July 2026 | 79.60 (2.12%) | 77.26 | 74.39 - 79.73 | 1.2692 times | Mon 06 July 2026 | 77.95 (2.46%) | 76.86 | 75.64 - 78.53 | 0.5797 times | Thu 02 July 2026 | 76.08 (-2.31%) | 77.80 | 74.64 - 78.43 | 1.9483 times | Wed 01 July 2026 | 77.88 (-1.37%) | 78.44 | 76.73 - 78.57 | 0.8875 times | Tue 30 June 2026 | 78.96 (0.8%) | 79.00 | 78.09 - 79.90 | 0.7416 times | Mon 29 June 2026 | 78.33 (-0.61%) | 77.55 | 76.56 - 79.35 | 0.7508 times | Fri 26 June 2026 | 78.81 (-0.37%) | 78.12 | 76.50 - 79.59 | 2.4265 times | Thu 25 June 2026 | 79.10 (4.95%) | 77.88 | 77.01 - 80.63 | 0.8969 times | Wed 24 June 2026 | 75.37 (2.24%) | 74.22 | 73.95 - 76.39 | 0.6966 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 76.29 and 81.63
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 75.14 |
| Weekly Target 3 | 77.433333333333 |
| Weekly Target 4 | 80.48 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 78.18 (2.76%) | 76.86 | 74.39 - 79.73 | 0.5447 times | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 1.004 times | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.3099 times | Thu 18 June 2026 | 73.99 (3.42%) | 73.07 | 72.33 - 75.06 | 0.6962 times | Fri 12 June 2026 | 71.54 (2.67%) | 70.42 | 68.70 - 73.32 | 0.7377 times | Fri 05 June 2026 | 69.68 (2.82%) | 67.38 | 67.07 - 72.89 | 0.9965 times | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.7223 times | Fri 22 May 2026 | 66.30 (-7.75%) | 72.36 | 62.56 - 73.75 | 1.5124 times | Fri 15 May 2026 | 71.87 (1.2%) | 71.08 | 67.61 - 73.55 | 1.3161 times | Fri 08 May 2026 | 71.02 (9.19%) | 64.49 | 63.90 - 81.51 | 1.1602 times | Wed 06 May 2026 | 65.04 (3.45%) | 62.45 | 61.90 - 66.00 | 0.5803 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 73.62 and 78.96
| Monthly Target 1 | 72.09 |
| Monthly Target 2 | 75.14 |
| Monthly Target 3 | 77.433333333333 |
| Monthly Target 4 | 80.48 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 78.18 (-0.99%) | 78.44 | 74.39 - 79.73 | 0.3213 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.0918 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.4548 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.8053 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7891 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.2901 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.0888 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0949 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.8542 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.2095 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.1609 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 77.99 |
| 12 day DMA | 77.68 |
| 20 day DMA | 75.66 |
| 35 day DMA | 72.84 |
| 50 day DMA | 71.28 |
| 100 day DMA | 65.08 |
| 150 day DMA | 60.32 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 78.19 | 78.21 |
| 12 day EMA | 77.28 | 77.12 | 76.93 |
| 20 day EMA | 75.92 | 75.68 | 75.42 |
| 35 day EMA | 73.68 | 73.41 | 73.13 |
| 50 day EMA | 71.32 | 71.04 | 70.75 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.99 | 77.93 | 78.09 |
| 12 day SMA | 77.68 | 77.49 | 77.14 |
| 20 day SMA | 75.66 | 75.3 | 74.91 |
| 35 day SMA | 72.84 | 72.68 | 72.5 |
| 50 day SMA | 71.28 | 70.97 | 70.7 |
| 100 day SMA | 65.08 | 64.86 | 64.66 |
| 150 day SMA | 60.32 | 60.14 | 59.96 |
| 200 day SMA | 58.69 | 58.6 | 58.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.