Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 62.39 and 63.56
| Daily Target 1 | 62.17 |
| Daily Target 2 | 62.61 |
| Daily Target 3 | 63.34 |
| Daily Target 4 | 63.78 |
| Daily Target 5 | 64.51 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.05 (-0.91%) | 63.63 | 62.90 - 64.07 | 1.1821 times | Thu 09 April 2026 | 63.63 (3.85%) | 61.18 | 61.12 - 63.82 | 1.5855 times | Wed 08 April 2026 | 61.27 (4.61%) | 60.86 | 60.31 - 61.58 | 1.2341 times | Tue 07 April 2026 | 58.57 (1.97%) | 56.87 | 56.80 - 58.65 | 0.3868 times | Mon 06 April 2026 | 57.44 (-2.03%) | 58.65 | 57.13 - 59.18 | 0.8013 times | Thu 02 April 2026 | 58.63 (-0.2%) | 57.30 | 57.30 - 59.27 | 0.5954 times | Wed 01 April 2026 | 58.75 (3.45%) | 57.33 | 57.33 - 59.43 | 1.1472 times | Tue 31 March 2026 | 56.79 (4.36%) | 55.09 | 54.52 - 57.22 | 1.6728 times | Mon 30 March 2026 | 54.42 (-1.25%) | 55.77 | 53.57 - 55.83 | 0.7538 times | Fri 27 March 2026 | 55.11 (-2.63%) | 56.29 | 55.11 - 56.89 | 0.641 times | Thu 26 March 2026 | 56.60 (-1.5%) | 56.74 | 56.35 - 57.68 | 0.8007 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 59.93 and 67.2
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 61.306666666667 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.05 (7.54%) | 58.65 | 56.80 - 64.07 | 1.0201 times | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.8195 times | Fri 27 March 2026 | 55.11 (3.14%) | 54.91 | 54.67 - 57.68 | 0.8429 times | Fri 20 March 2026 | 53.43 (0.09%) | 53.91 | 52.69 - 55.45 | 0.665 times | Fri 13 March 2026 | 53.38 (-2.48%) | 53.87 | 51.69 - 54.60 | 0.8989 times | Fri 06 March 2026 | 54.74 (-6.06%) | 57.56 | 54.10 - 59.12 | 1.2357 times | Fri 27 February 2026 | 58.27 (-4.48%) | 60.71 | 57.57 - 62.90 | 1.3071 times | Fri 20 February 2026 | 61.00 (5.92%) | 57.63 | 57.08 - 62.55 | 1.4734 times | Fri 13 February 2026 | 57.59 (0%) | 56.22 | 55.90 - 58.06 | 0.2701 times | Fri 13 February 2026 | 57.59 (-2.74%) | 59.02 | 55.47 - 59.92 | 1.4674 times | Fri 06 February 2026 | 59.21 (17.69%) | 50.14 | 49.43 - 59.35 | 2.217 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 59.93 and 67.2
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 61.306666666667 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.05 (11.02%) | 57.33 | 56.80 - 64.07 | 0.2355 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.712 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.164 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9824 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9879 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7707 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0913 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0474 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9897 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0191 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.8065 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 58.48 |
| 20 day DMA | 56.86 |
| 35 day DMA | 57.52 |
| 50 day DMA | 56.68 |
| 100 day DMA | 53.49 |
| 150 day DMA | 54.12 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 60.52 | 58.96 |
| 12 day EMA | 59.23 | 58.54 | 57.61 |
| 20 day EMA | 58.14 | 57.62 | 56.99 |
| 35 day EMA | 57.07 | 56.72 | 56.31 |
| 50 day EMA | 56.55 | 56.28 | 55.98 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 59.91 | 58.93 |
| 12 day SMA | 58.48 | 57.92 | 57.22 |
| 20 day SMA | 56.86 | 56.39 | 55.86 |
| 35 day SMA | 57.52 | 57.43 | 57.26 |
| 50 day SMA | 56.68 | 56.43 | 56.15 |
| 100 day SMA | 53.49 | 53.38 | 53.25 |
| 150 day SMA | 54.12 | 54.08 | 54.04 |
| 200 day SMA | 52.88 | 52.78 | 52.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.