Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 57.08 and 59.8
| Daily Target 1 | 54.92 |
| Daily Target 2 | 56.52 |
| Daily Target 3 | 57.64 |
| Daily Target 4 | 59.24 |
| Daily Target 5 | 60.36 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.12 (4.57%) | 56.16 | 56.04 - 58.76 | 1.1572 times | Thu 24 September 2026 | 55.58 (-4.32%) | 57.66 | 55.02 - 57.92 | 1.4422 times | Wed 23 September 2026 | 58.09 (-1.83%) | 59.17 | 57.79 - 59.60 | 0.6659 times | Tue 22 September 2026 | 59.17 (0.9%) | 59.43 | 58.40 - 59.97 | 0.6669 times | Mon 21 September 2026 | 58.64 (-2.96%) | 60.90 | 58.61 - 61.06 | 0.8308 times | Fri 18 September 2026 | 60.43 (-0.59%) | 60.67 | 60.24 - 61.65 | 1.567 times | Thu 17 September 2026 | 60.79 (-1.41%) | 63.25 | 60.52 - 63.71 | 0.6725 times | Wed 16 September 2026 | 61.66 (-0.23%) | 62.16 | 61.56 - 62.84 | 0.845 times | Tue 15 September 2026 | 61.80 (-0.98%) | 62.88 | 61.63 - 63.45 | 1.5827 times | Mon 14 September 2026 | 62.41 (0.92%) | 60.81 | 59.90 - 62.63 | 0.5699 times | Fri 11 September 2026 | 61.84 (-0.34%) | 62.98 | 61.75 - 63.68 | 0.6986 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 53.55 and 59.59
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 58.066666666667 |
| Weekly Target 4 | 61.11 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.12 (-3.82%) | 60.90 | 55.02 - 61.06 | 1.059 times | Fri 18 September 2026 | 60.43 (-2.28%) | 60.81 | 59.90 - 63.71 | 1.1644 times | Fri 11 September 2026 | 61.84 (-2.81%) | 63.52 | 61.08 - 64.60 | 0.5746 times | Fri 04 September 2026 | 63.63 (7.43%) | 59.04 | 57.38 - 64.35 | 1.3488 times | Fri 28 August 2026 | 59.23 (-4.3%) | 61.85 | 58.25 - 62.92 | 0.8701 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.2025 times | Fri 14 August 2026 | 64.81 (-5.74%) | 69.36 | 63.36 - 69.71 | 1.4137 times | Fri 07 August 2026 | 68.76 (-7.57%) | 74.45 | 65.96 - 79.65 | 1.3394 times | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 0.8933 times | Fri 24 July 2026 | 76.20 (0%) | 77.92 | 75.99 - 78.96 | 0.1342 times | Fri 24 July 2026 | 76.20 (-2.73%) | 79.00 | 75.99 - 83.39 | 1.0694 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 56.57 and 66.15
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 59.246666666667 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 68.83 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.12 (-0.05%) | 57.61 | 55.02 - 64.60 | 1.0652 times | Mon 31 August 2026 | 58.15 (-21.83%) | 74.45 | 57.80 - 79.65 | 1.3757 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.01 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 0.939 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.2512 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.6926 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.6787 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1096 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9364 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9417 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7347 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 57.92 |
| 12 day DMA | 60.05 |
| 20 day DMA | 60.7 |
| 35 day DMA | 61.63 |
| 50 day DMA | 65.93 |
| 100 day DMA | 69.45 |
| 150 day DMA | 66.07 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 58.09 | 59.34 |
| 12 day EMA | 59.47 | 59.71 | 60.46 |
| 20 day EMA | 60.61 | 60.87 | 61.43 |
| 35 day EMA | 63.56 | 63.88 | 64.37 |
| 50 day EMA | 66.06 | 66.38 | 66.82 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.92 | 58.38 | 59.42 |
| 12 day SMA | 60.05 | 60.42 | 61.12 |
| 20 day SMA | 60.7 | 60.79 | 61.04 |
| 35 day SMA | 61.63 | 61.86 | 62.47 |
| 50 day SMA | 65.93 | 66.34 | 66.78 |
| 100 day SMA | 69.45 | 69.52 | 69.59 |
| 150 day SMA | 66.07 | 66.09 | 66.13 |
| 200 day SMA | 62.52 | 62.48 | 62.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.